Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0073 USDT |
56,266,072.8311 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-02-16 |
0.0069 USDT |
20,076,171.3566 IOST |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-02-15 |
0.0068 USDT |
14,128,440.3675 IOST |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-02-14 |
0.0067 USDT |
9,383,460.2345 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-02-13 |
0.0066 USDT |
7,916,538.5200 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-12 |
0.0068 USDT |
9,253,978.0668 IOST |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-02-11 |
0.0071 USDT |
17,764,631.0455 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-02-10 |
0.0068 USDT |
20,214,797.3819 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-02-09 |
0.0065 USDT |
41,250,067.2011 IOST |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-08 |
0.0064 USDT |
6,665,242.1686 IOST |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-02-07 |
0.0065 USDT |
36,171,364.1300 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-02-06 |
0.0061 USDT |
10,988,994.0968 IOST |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-02-05 |
0.0060 USDT |
14,471,308.0945 IOST |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-04 |
0.0060 USDT |
5,904,341.5592 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-02-03 |
0.0062 USDT |
5,445,720.5477 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-02-02 |
0.0060 USDT |
15,579,910.4929 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-02-01 |
0.0057 USDT |
5,996,297.8945 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-01-31 |
0.0057 USDT |
28,544,712.6759 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-01-30 |
0.0057 USDT |
8,254,172.9162 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-01-29 |
0.0058 USDT |
18,053,013.1002 IOST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-01-28 |
0.0058 USDT |
42,207,176.0806 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-01-27 |
0.0053 USDT |
21,369,661.9918 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-01-26 |
0.0061 USDT |
9,101,179.6833 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-01-25 |
0.0063 USDT |
18,637,640.9105 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-01-24 |
0.0065 USDT |
8,998,892.0847 IOST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-01-23 |
0.0066 USDT |
8,360,427.3313 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-01-22 |
0.0066 USDT |
28,703,963.3716 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-01-20 |
0.0064 USDT |
53,352,411.7804 IOST |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-19 |
0.0064 USDT |
13,342,436.8529 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-01-18 |
0.0064 USDT |
13,314,360.2306 IOST |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-17 |
0.0062 USDT |
10,537,378.6012 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-01-16 |
0.0064 USDT |
32,569,274.0968 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-01-15 |
0.0063 USDT |
31,737,787.9707 IOST |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-01-14 |
0.0061 USDT |
48,002,944.4821 IOST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-01-13 |
0.0063 USDT |
99,349,955.4539 IOST |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-12 |
0.0056 USDT |
120,403,015.9848 IOST |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-01-11 |
0.0060 USDT |
21,742,720.2826 IOST |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-01-10 |
0.0061 USDT |
93,961,370.3544 IOST |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-01-09 |
0.0055 USDT |
175,514,188.5499 IOST |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-01-08 |
0.0070 USDT |
44,324,557.1526 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-01-07 |
0.0070 USDT |
113,370,267.8587 IOST |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-01-06 |
0.0065 USDT |
91,939,690.5601 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-01-05 |
0.0060 USDT |
89,110,055.6821 IOST |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-01-04 |
0.0057 USDT |
9,899,164.7666 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-03 |
0.0056 USDT |
16,422,257.1822 IOST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-01-02 |
0.0055 USDT |
25,847,949.9807 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-01-01 |
0.0059 USDT |
42,159,255.1618 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-12-31 |
0.0054 USDT |
26,654,728.0576 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-12-30 |
0.0052 USDT |
80,095,532.7952 IOST |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-12-29 |
0.0055 USDT |
40,268,763.1116 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |