Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0107 USDT |
78,675,294.2082 IOST |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-04-22 |
0.0128 USDT |
29,506,467.1621 IOST |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-04-21 |
0.0134 USDT |
43,935,121.1772 IOST |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-04-20 |
0.0136 USDT |
66,687,827.0165 IOST |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-04-19 |
0.0137 USDT |
117,484,654.5108 IOST |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-04-18 |
0.0125 USDT |
28,775,618.9059 IOST |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-04-17 |
0.0127 USDT |
44,822,521.4035 IOST |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-04-16 |
0.0129 USDT |
29,516,122.7286 IOST |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-04-15 |
0.0128 USDT |
61,043,226.4774 IOST |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-14 |
0.0126 USDT |
75,830,901.9751 IOST |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-04-13 |
0.0136 USDT |
34,154,064.8544 IOST |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-04-12 |
0.0136 USDT |
56,703,502.2839 IOST |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-04-11 |
0.0131 USDT |
37,607,515.5687 IOST |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-04-10 |
0.0131 USDT |
56,712,862.3882 IOST |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-04-09 |
0.0154 USDT |
53,641,092.5443 IOST |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-04-08 |
0.0151 USDT |
61,160,520.9954 IOST |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-04-07 |
0.0151 USDT |
65,737,173.5473 IOST |
0.0154 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-04-06 |
0.0160 USDT |
96,267,051.2617 IOST |
0.0164 USDT |
0.0156 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-04-05 |
0.0167 USDT |
121,119,000.1881 IOST |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-04-04 |
0.0176 USDT |
248,858,923.4800 IOST |
0.0168 USDT |
0.0168 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-04-03 |
0.0154 USDT |
202,153,402.5708 IOST |
0.0153 USDT |
0.0146 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-04-02 |
0.0140 USDT |
214,663,142.8573 IOST |
0.0142 USDT |
0.0127 USDT |
0.0149 USDT |
0.0135 USDT |
| 2019-04-01 |
0.0126 USDT |
109,071,410.3229 IOST |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-03-31 |
0.0113 USDT |
115,220,677.6478 IOST |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-03-30 |
0.0098 USDT |
50,723,113.8840 IOST |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-03-29 |
0.0098 USDT |
44,101,923.9020 IOST |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-03-28 |
0.0100 USDT |
162,724,798.6301 IOST |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-03-27 |
0.0087 USDT |
25,263,491.6833 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-03-26 |
0.0087 USDT |
39,090,152.1571 IOST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-25 |
0.0081 USDT |
19,958,951.4552 IOST |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-03-24 |
0.0082 USDT |
44,651,993.6854 IOST |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-03-23 |
0.0085 USDT |
23,017,827.4099 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-03-22 |
0.0087 USDT |
42,606,584.4866 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-03-21 |
0.0086 USDT |
58,968,569.1936 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-03-20 |
0.0084 USDT |
80,742,970.7532 IOST |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-03-19 |
0.0081 USDT |
41,349,471.4696 IOST |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-03-18 |
0.0074 USDT |
34,799,574.3506 IOST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-17 |
0.0075 USDT |
20,089,864.9393 IOST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-16 |
0.0077 USDT |
23,028,262.5914 IOST |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-15 |
0.0077 USDT |
11,669,228.9703 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-03-14 |
0.0076 USDT |
16,549,495.5289 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-03-13 |
0.0074 USDT |
16,983,431.5973 IOST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-03-12 |
0.0073 USDT |
2,319,118.0021 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-03-11 |
0.0074 USDT |
23,248,521.2627 IOST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-10 |
0.0074 USDT |
27,023,068.7778 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-03-09 |
0.0078 USDT |
12,050,598.1865 IOST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-03-08 |
0.0079 USDT |
26,512,010.9329 IOST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-03-07 |
0.0079 USDT |
63,339,256.1109 IOST |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-03-06 |
0.0080 USDT |
24,642,868.3275 IOST |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-03-05 |
0.0076 USDT |
10,029,042.1998 IOST |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |