Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0116 USDT |
48,094,378.6843 IOST |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-06-11 |
0.0115 USDT |
37,835,535.6371 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-06-10 |
0.0112 USDT |
28,797,520.1741 IOST |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-06-09 |
0.0116 USDT |
44,223,205.6157 IOST |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-06-08 |
0.0107 USDT |
41,535,638.9738 IOST |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-06-07 |
0.0113 USDT |
22,929,566.0033 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-06-06 |
0.0115 USDT |
65,242,635.8391 IOST |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-06-05 |
0.0108 USDT |
50,836,475.1951 IOST |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-06-04 |
0.0111 USDT |
54,634,368.3098 IOST |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-06-03 |
0.0114 USDT |
191,955,550.3478 IOST |
0.0119 USDT |
0.0105 USDT |
0.0123 USDT |
0.0111 USDT |
| 2019-06-02 |
0.0122 USDT |
125,337,955.4066 IOST |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-06-01 |
0.0128 USDT |
31,991,054.3319 IOST |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-05-31 |
0.0130 USDT |
42,297,809.9214 IOST |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-05-30 |
0.0131 USDT |
32,312,062.9725 IOST |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-05-29 |
0.0134 USDT |
231,640,302.3087 IOST |
0.0142 USDT |
0.0125 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-05-28 |
0.0136 USDT |
105,057,454.6159 IOST |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-05-27 |
0.0136 USDT |
49,479,281.7918 IOST |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-05-26 |
0.0137 USDT |
267,606,989.9085 IOST |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-05-25 |
0.0127 USDT |
116,055,200.6190 IOST |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-05-24 |
0.0121 USDT |
20,064,020.1289 IOST |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-05-23 |
0.0121 USDT |
34,707,474.5538 IOST |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-05-22 |
0.0118 USDT |
35,970,808.8558 IOST |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-05-21 |
0.0119 USDT |
84,799,787.8338 IOST |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-05-20 |
0.0126 USDT |
68,757,631.6430 IOST |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-05-19 |
0.0121 USDT |
34,356,085.0737 IOST |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-05-18 |
0.0124 USDT |
71,629,465.1844 IOST |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-05-17 |
0.0119 USDT |
42,619,850.5326 IOST |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-05-16 |
0.0118 USDT |
76,061,316.8387 IOST |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2019-05-15 |
0.0135 USDT |
98,478,661.0915 IOST |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2019-05-14 |
0.0148 USDT |
140,175,411.0014 IOST |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-05-13 |
0.0134 USDT |
89,959,071.7693 IOST |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-05-12 |
0.0130 USDT |
102,873,962.7033 IOST |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-05-11 |
0.0126 USDT |
37,307,891.0669 IOST |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-05-10 |
0.0133 USDT |
92,579,178.7447 IOST |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-05-09 |
0.0121 USDT |
80,186,097.4393 IOST |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-05-08 |
0.0112 USDT |
41,929,720.6420 IOST |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-05-07 |
0.0113 USDT |
16,431,845.6792 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-05-06 |
0.0115 USDT |
27,288,060.4559 IOST |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-05-05 |
0.0111 USDT |
31,217,984.6917 IOST |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-05-04 |
0.0108 USDT |
24,035,416.1671 IOST |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-05-03 |
0.0107 USDT |
21,898,902.0271 IOST |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-05-02 |
0.0118 USDT |
33,522,317.5811 IOST |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-05-01 |
0.0114 USDT |
22,018,183.3182 IOST |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-04-30 |
0.0114 USDT |
23,530,962.8510 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-04-29 |
0.0112 USDT |
32,929,828.4199 IOST |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-04-28 |
0.0109 USDT |
74,922,652.6523 IOST |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-04-27 |
0.0108 USDT |
26,866,799.7044 IOST |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-04-26 |
0.0115 USDT |
80,041,624.8991 IOST |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-04-25 |
0.0103 USDT |
71,412,517.3226 IOST |
0.0101 USDT |
0.0099 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-04-24 |
0.0107 USDT |
106,240,265.2911 IOST |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |