Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0253 USDT |
2,106,140.5426 INSUR |
0.0261 USDT |
0.0236 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-06-12 |
0.0263 USDT |
1,721,996.3176 INSUR |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-06-11 |
0.0267 USDT |
2,217,063.2854 INSUR |
0.0283 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-10 |
0.0283 USDT |
1,725,141.5121 INSUR |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-09 |
0.0288 USDT |
2,214,511.9422 INSUR |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-08 |
0.0291 USDT |
1,785,047.5084 INSUR |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-06-07 |
0.0290 USDT |
2,267,743.1804 INSUR |
0.0289 USDT |
0.0272 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0280 USDT |
1,863,269.0249 INSUR |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-06-05 |
0.0275 USDT |
1,763,317.5422 INSUR |
0.0281 USDT |
0.0266 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-06-04 |
0.0278 USDT |
2,140,410.8739 INSUR |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-06-03 |
0.0273 USDT |
2,168,003.8544 INSUR |
0.0273 USDT |
0.0270 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-06-02 |
0.0268 USDT |
2,436,984.0229 INSUR |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0273 USDT |
| 2024-06-01 |
0.0277 USDT |
1,592,287.5030 INSUR |
0.0278 USDT |
0.0266 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-05-31 |
0.0269 USDT |
2,059,861.3253 INSUR |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-05-30 |
0.0272 USDT |
2,326,454.3430 INSUR |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-05-29 |
0.0278 USDT |
476,358.3925 INSUR |
0.0296 USDT |
0.0259 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-05-28 |
0.0273 USDT |
76,646.0033 INSUR |
0.0265 USDT |
0.0262 USDT |
0.0271 USDT |
0.0296 USDT |
| 2024-05-27 |
0.0294 USDT |
82,831.2278 INSUR |
0.0292 USDT |
0.0285 USDT |
0.0290 USDT |
0.0303 USDT |
| 2024-05-26 |
0.0289 USDT |
84,759.9149 INSUR |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0292 USDT |
| 2024-05-25 |
0.0276 USDT |
77,382.3577 INSUR |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-05-24 |
0.0267 USDT |
9,621.9490 INSUR |
0.0270 USDT |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-05-23 |
0.0269 USDT |
231,531.6342 INSUR |
0.0286 USDT |
0.0255 USDT |
0.0263 USDT |
0.0270 USDT |
| 2024-05-22 |
0.0262 USDT |
2,863,188.4737 INSUR |
0.0243 USDT |
0.0233 USDT |
0.0243 USDT |
0.0295 USDT |
| 2024-05-21 |
0.0255 USDT |
1,752,238.4780 INSUR |
0.0274 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-05-20 |
0.0246 USDT |
2,290,452.8758 INSUR |
0.0244 USDT |
0.0238 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-05-19 |
0.0245 USDT |
2,085,176.5403 INSUR |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-05-18 |
0.0263 USDT |
1,677,595.4505 INSUR |
0.0261 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-05-17 |
0.0256 USDT |
41,778.8831 INSUR |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-05-16 |
0.0249 USDT |
124,179.7382 INSUR |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-05-15 |
0.0233 USDT |
163,731.3025 INSUR |
0.0248 USDT |
0.0219 USDT |
0.0229 USDT |
0.0247 USDT |
| 2024-05-14 |
0.0249 USDT |
120,790.4919 INSUR |
0.0249 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-05-13 |
0.0255 USDT |
1,447,670.1025 INSUR |
0.0265 USDT |
0.0241 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-05-12 |
0.0262 USDT |
1,001,585.0309 INSUR |
0.0265 USDT |
0.0256 USDT |
0.0262 USDT |
0.0269 USDT |
| 2024-05-11 |
0.0266 USDT |
1,242,378.4402 INSUR |
0.0266 USDT |
0.0254 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-05-10 |
0.0272 USDT |
1,530,683.7959 INSUR |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0287 USDT |
747,891.1050 INSUR |
0.0296 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-08 |
0.0297 USDT |
709,788.5314 INSUR |
0.0301 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-05-07 |
0.0300 USDT |
906,993.6604 INSUR |
0.0299 USDT |
0.0284 USDT |
0.0291 USDT |
0.0304 USDT |
| 2024-05-06 |
0.0306 USDT |
1,000,285.9832 INSUR |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0304 USDT |
1,226,866.3729 INSUR |
0.0311 USDT |
0.0282 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0323 USDT |
725,076.7602 INSUR |
0.0327 USDT |
0.0305 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-05-03 |
0.0315 USDT |
1,019,229.9757 INSUR |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-05-02 |
0.0297 USDT |
1,341,069.0299 INSUR |
0.0296 USDT |
0.0283 USDT |
0.0292 USDT |
0.0309 USDT |
| 2024-05-01 |
0.0294 USDT |
935,641.0833 INSUR |
0.0303 USDT |
0.0282 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-04-30 |
0.0303 USDT |
1,001,271.9117 INSUR |
0.0307 USDT |
0.0291 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-04-29 |
0.0322 USDT |
1,233,083.4460 INSUR |
0.0332 USDT |
0.0303 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-04-28 |
0.0324 USDT |
1,259,255.8236 INSUR |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0329 USDT |
| 2024-04-27 |
0.0302 USDT |
736,829.6183 INSUR |
0.0313 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-26 |
0.0310 USDT |
1,151,093.0264 INSUR |
0.0305 USDT |
0.0293 USDT |
0.0302 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0327 USDT |
1,367,892.0360 INSUR |
0.0342 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |