Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0601 USDT |
788,315.4776 INSUR |
0.0634 USDT |
0.0563 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-03-08 |
0.0592 USDT |
719,846.4398 INSUR |
0.0557 USDT |
0.0535 USDT |
0.0547 USDT |
0.0630 USDT |
| 2024-03-07 |
0.0542 USDT |
466,223.1479 INSUR |
0.0533 USDT |
0.0529 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-03-06 |
0.0522 USDT |
543,249.3652 INSUR |
0.0513 USDT |
0.0480 USDT |
0.0517 USDT |
0.0536 USDT |
| 2024-03-05 |
0.0531 USDT |
724,111.9351 INSUR |
0.0522 USDT |
0.0508 USDT |
0.0517 USDT |
0.0514 USDT |
| 2024-03-04 |
0.0557 USDT |
756,420.2244 INSUR |
0.0565 USDT |
0.0523 USDT |
0.0543 USDT |
0.0538 USDT |
| 2024-03-03 |
0.0533 USDT |
595,530.7069 INSUR |
0.0528 USDT |
0.0504 USDT |
0.0524 USDT |
0.0557 USDT |
| 2024-03-02 |
0.0553 USDT |
633,799.0172 INSUR |
0.0550 USDT |
0.0517 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-03-01 |
0.0534 USDT |
748,940.0698 INSUR |
0.0503 USDT |
0.0500 USDT |
0.0522 USDT |
0.0550 USDT |
| 2024-02-29 |
0.0485 USDT |
753,460.0242 INSUR |
0.0463 USDT |
0.0453 USDT |
0.0465 USDT |
0.0504 USDT |
| 2024-02-28 |
0.0475 USDT |
782,096.1544 INSUR |
0.0492 USDT |
0.0456 USDT |
0.0469 USDT |
0.0466 USDT |
| 2024-02-27 |
0.0466 USDT |
537,882.6718 INSUR |
0.0458 USDT |
0.0447 USDT |
0.0465 USDT |
0.0483 USDT |
| 2024-02-26 |
0.0456 USDT |
500,174.5582 INSUR |
0.0458 USDT |
0.0445 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-02-25 |
0.0464 USDT |
653,196.5556 INSUR |
0.0466 USDT |
0.0443 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-02-24 |
0.0461 USDT |
670,838.5818 INSUR |
0.0449 USDT |
0.0445 USDT |
0.0452 USDT |
0.0461 USDT |
| 2024-02-23 |
0.0456 USDT |
696,663.6462 INSUR |
0.0475 USDT |
0.0438 USDT |
0.0448 USDT |
0.0458 USDT |
| 2024-02-22 |
0.0471 USDT |
727,422.2317 INSUR |
0.0470 USDT |
0.0453 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-02-21 |
0.0459 USDT |
678,074.2716 INSUR |
0.0460 USDT |
0.0437 USDT |
0.0463 USDT |
0.0465 USDT |
| 2024-02-20 |
0.0477 USDT |
507,427.4389 INSUR |
0.0487 USDT |
0.0445 USDT |
0.0471 USDT |
0.0456 USDT |
| 2024-02-19 |
0.0474 USDT |
567,002.6791 INSUR |
0.0464 USDT |
0.0458 USDT |
0.0467 USDT |
0.0477 USDT |
| 2024-02-18 |
0.0459 USDT |
619,653.5138 INSUR |
0.0451 USDT |
0.0444 USDT |
0.0454 USDT |
0.0458 USDT |
| 2024-02-17 |
0.0465 USDT |
658,219.4704 INSUR |
0.0473 USDT |
0.0432 USDT |
0.0451 USDT |
0.0461 USDT |
| 2024-02-16 |
0.0481 USDT |
475,546.3046 INSUR |
0.0477 USDT |
0.0472 USDT |
0.0478 USDT |
0.0480 USDT |
| 2024-02-15 |
0.0482 USDT |
814,502.9111 INSUR |
0.0492 USDT |
0.0452 USDT |
0.0475 USDT |
0.0482 USDT |
| 2024-02-14 |
0.0478 USDT |
657,842.1549 INSUR |
0.0464 USDT |
0.0458 USDT |
0.0465 USDT |
0.0495 USDT |
| 2024-02-13 |
0.0480 USDT |
667,262.9403 INSUR |
0.0479 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-02-12 |
0.0461 USDT |
600,638.9987 INSUR |
0.0453 USDT |
0.0447 USDT |
0.0459 USDT |
0.0477 USDT |
| 2024-02-11 |
0.0475 USDT |
777,705.8852 INSUR |
0.0465 USDT |
0.0443 USDT |
0.0460 USDT |
0.0470 USDT |
| 2024-02-10 |
0.0473 USDT |
740,904.3793 INSUR |
0.0465 USDT |
0.0459 USDT |
0.0469 USDT |
0.0479 USDT |
| 2024-02-09 |
0.0476 USDT |
553,404.7332 INSUR |
0.0472 USDT |
0.0465 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-02-08 |
0.0476 USDT |
659,774.5806 INSUR |
0.0482 USDT |
0.0453 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-02-07 |
0.0463 USDT |
541,635.9975 INSUR |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0476 USDT |
| 2024-02-06 |
0.0415 USDT |
889,024.9372 INSUR |
0.0423 USDT |
0.0381 USDT |
0.0394 USDT |
0.0421 USDT |
| 2024-02-05 |
0.0436 USDT |
585,892.0945 INSUR |
0.0447 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-02-04 |
0.0445 USDT |
689,093.3747 INSUR |
0.0446 USDT |
0.0430 USDT |
0.0434 USDT |
0.0452 USDT |
| 2024-02-03 |
0.0451 USDT |
768,982.4884 INSUR |
0.0451 USDT |
0.0438 USDT |
0.0449 USDT |
0.0447 USDT |
| 2024-02-02 |
0.0499 USDT |
471,634.1700 INSUR |
0.0487 USDT |
0.0485 USDT |
0.0492 USDT |
0.0497 USDT |
| 2024-02-01 |
0.0505 USDT |
546,641.3872 INSUR |
0.0514 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-01-31 |
0.0506 USDT |
596,400.8576 INSUR |
0.0524 USDT |
0.0475 USDT |
0.0499 USDT |
0.0513 USDT |
| 2024-01-30 |
0.0502 USDT |
356,573.2036 INSUR |
0.0508 USDT |
0.0491 USDT |
0.0497 USDT |
0.0509 USDT |
| 2024-01-29 |
0.0502 USDT |
423,954.5703 INSUR |
0.0494 USDT |
0.0486 USDT |
0.0494 USDT |
0.0504 USDT |
| 2024-01-28 |
0.0497 USDT |
407,701.1094 INSUR |
0.0500 USDT |
0.0489 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-01-27 |
0.0482 USDT |
639,291.0218 INSUR |
0.0482 USDT |
0.0476 USDT |
0.0482 USDT |
0.0495 USDT |
| 2024-01-26 |
0.0471 USDT |
546,880.2359 INSUR |
0.0463 USDT |
0.0448 USDT |
0.0465 USDT |
0.0480 USDT |
| 2024-01-25 |
0.0463 USDT |
877,745.3447 INSUR |
0.0477 USDT |
0.0440 USDT |
0.0444 USDT |
0.0460 USDT |
| 2024-01-24 |
0.0469 USDT |
746,892.6029 INSUR |
0.0479 USDT |
0.0433 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-01-23 |
0.0472 USDT |
598,263.7046 INSUR |
0.0467 USDT |
0.0455 USDT |
0.0469 USDT |
0.0483 USDT |
| 2024-01-22 |
0.0471 USDT |
754,743.3257 INSUR |
0.0494 USDT |
0.0451 USDT |
0.0465 USDT |
0.0468 USDT |
| 2024-01-21 |
0.0467 USDT |
323,677.9842 INSUR |
0.0463 USDT |
0.0457 USDT |
0.0459 USDT |
0.0475 USDT |
| 2024-01-20 |
0.0466 USDT |
541,427.6505 INSUR |
0.0480 USDT |
0.0443 USDT |
0.0461 USDT |
0.0461 USDT |