Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
5.0736 USDT |
603,169.7008 INSUR |
5.3418 USDT |
4.8401 USDT |
5.0413 USDT |
5.0378 USDT |
| 2021-04-19 |
5.6088 USDT |
412,835.9501 INSUR |
5.6920 USDT |
5.3006 USDT |
5.3997 USDT |
5.3418 USDT |
| 2021-04-18 |
5.7799 USDT |
458,229.3612 INSUR |
6.4178 USDT |
5.4006 USDT |
5.5423 USDT |
5.7111 USDT |
| 2021-04-17 |
6.6023 USDT |
330,157.0638 INSUR |
6.6302 USDT |
6.3484 USDT |
6.4569 USDT |
6.4374 USDT |
| 2021-04-16 |
6.7400 USDT |
341,920.0202 INSUR |
7.0950 USDT |
6.4904 USDT |
6.6169 USDT |
6.6301 USDT |
| 2021-04-15 |
7.1303 USDT |
452,011.5062 INSUR |
6.9241 USDT |
6.5800 USDT |
6.8282 USDT |
7.1293 USDT |
| 2021-04-14 |
6.9305 USDT |
421,430.1701 INSUR |
7.1255 USDT |
6.5627 USDT |
6.6781 USDT |
6.8493 USDT |
| 2021-04-13 |
7.2510 USDT |
402,218.9289 INSUR |
7.3725 USDT |
7.0667 USDT |
7.1846 USDT |
7.0942 USDT |
| 2021-04-12 |
7.6149 USDT |
365,008.9385 INSUR |
7.4207 USDT |
7.2389 USDT |
7.4132 USDT |
7.3726 USDT |
| 2021-04-11 |
7.6602 USDT |
286,597.7678 INSUR |
7.9706 USDT |
7.3333 USDT |
7.4794 USDT |
7.4791 USDT |
| 2021-04-10 |
8.1446 USDT |
386,355.0778 INSUR |
8.4828 USDT |
7.6801 USDT |
8.0417 USDT |
8.0194 USDT |
| 2021-04-09 |
8.0489 USDT |
370,735.9149 INSUR |
8.1726 USDT |
7.8030 USDT |
7.8823 USDT |
8.3500 USDT |
| 2021-04-08 |
7.8404 USDT |
446,682.6963 INSUR |
7.4677 USDT |
7.3000 USDT |
7.3999 USDT |
8.1096 USDT |
| 2021-04-07 |
7.5790 USDT |
781,225.2898 INSUR |
8.4586 USDT |
7.0000 USDT |
7.2000 USDT |
7.5030 USDT |
| 2021-04-06 |
8.5545 USDT |
962,187.2790 INSUR |
8.8271 USDT |
7.7995 USDT |
8.1998 USDT |
8.5817 USDT |
| 2021-04-05 |
9.1426 USDT |
1,335,273.4988 INSUR |
8.3014 USDT |
8.0005 USDT |
8.3460 USDT |
8.7878 USDT |
| 2021-04-04 |
8.1998 USDT |
517,260.4902 INSUR |
7.7004 USDT |
7.5300 USDT |
7.7500 USDT |
8.4635 USDT |
| 2021-04-03 |
8.4911 USDT |
934,185.4372 INSUR |
8.5100 USDT |
8.0000 USDT |
8.0254 USDT |
8.0101 USDT |
| 2021-04-02 |
10.2387 USDT |
1,876,556.8961 INSUR |
10.9288 USDT |
8.1550 USDT |
8.5799 USDT |
8.4883 USDT |
| 2021-04-01 |
10.8510 USDT |
7,543,767.6424 INSUR |
4.5000 USDT |
4.5000 USDT |
8.8000 USDT |
11.4999 USDT |