Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.0255 USDT |
1,447,670.1025 INSUR |
0.0265 USDT |
0.0241 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-05-12 |
0.0262 USDT |
1,001,585.0309 INSUR |
0.0265 USDT |
0.0256 USDT |
0.0262 USDT |
0.0269 USDT |
| 2024-05-11 |
0.0266 USDT |
1,242,378.4402 INSUR |
0.0266 USDT |
0.0254 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-05-10 |
0.0272 USDT |
1,530,683.7959 INSUR |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0287 USDT |
747,891.1050 INSUR |
0.0296 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-08 |
0.0297 USDT |
709,788.5314 INSUR |
0.0301 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-05-07 |
0.0300 USDT |
906,993.6604 INSUR |
0.0299 USDT |
0.0284 USDT |
0.0291 USDT |
0.0304 USDT |
| 2024-05-06 |
0.0306 USDT |
1,000,285.9832 INSUR |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0304 USDT |
1,226,866.3729 INSUR |
0.0311 USDT |
0.0282 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0323 USDT |
725,076.7602 INSUR |
0.0327 USDT |
0.0305 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-05-03 |
0.0315 USDT |
1,019,229.9757 INSUR |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-05-02 |
0.0297 USDT |
1,341,069.0299 INSUR |
0.0296 USDT |
0.0283 USDT |
0.0292 USDT |
0.0309 USDT |
| 2024-05-01 |
0.0294 USDT |
935,641.0833 INSUR |
0.0303 USDT |
0.0282 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-04-30 |
0.0303 USDT |
1,001,271.9117 INSUR |
0.0307 USDT |
0.0291 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-04-29 |
0.0322 USDT |
1,233,083.4460 INSUR |
0.0332 USDT |
0.0303 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-04-28 |
0.0324 USDT |
1,259,255.8236 INSUR |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0329 USDT |
| 2024-04-27 |
0.0302 USDT |
736,829.6183 INSUR |
0.0313 USDT |
0.0287 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-26 |
0.0310 USDT |
1,151,093.0264 INSUR |
0.0305 USDT |
0.0293 USDT |
0.0302 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0327 USDT |
1,367,892.0360 INSUR |
0.0342 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-04-24 |
0.0361 USDT |
811,216.4271 INSUR |
0.0368 USDT |
0.0343 USDT |
0.0349 USDT |
0.0344 USDT |
| 2024-04-23 |
0.0350 USDT |
963,155.9429 INSUR |
0.0353 USDT |
0.0342 USDT |
0.0348 USDT |
0.0368 USDT |
| 2024-04-22 |
0.0359 USDT |
1,258,261.0996 INSUR |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-04-21 |
0.0368 USDT |
630,723.0795 INSUR |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0369 USDT |
| 2024-04-20 |
0.0349 USDT |
981,257.5991 INSUR |
0.0341 USDT |
0.0336 USDT |
0.0346 USDT |
0.0359 USDT |
| 2024-04-19 |
0.0316 USDT |
761,518.0930 INSUR |
0.0329 USDT |
0.0276 USDT |
0.0316 USDT |
0.0327 USDT |
| 2024-04-18 |
0.0321 USDT |
843,288.0039 INSUR |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0329 USDT |
| 2024-04-17 |
0.0378 USDT |
586,338.7265 INSUR |
0.0391 USDT |
0.0353 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-04-16 |
0.0387 USDT |
2,195,064.5794 INSUR |
0.0383 USDT |
0.0360 USDT |
0.0373 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0399 USDT |
5,704,148.3308 INSUR |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0388 USDT |
| 2024-04-14 |
0.0410 USDT |
4,421,606.2024 INSUR |
0.0422 USDT |
0.0370 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-04-13 |
0.0445 USDT |
3,895,957.1824 INSUR |
0.0461 USDT |
0.0418 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-04-12 |
0.0475 USDT |
6,553,265.5026 INSUR |
0.0463 USDT |
0.0448 USDT |
0.0467 USDT |
0.0480 USDT |
| 2024-04-11 |
0.0463 USDT |
5,140,235.4098 INSUR |
0.0475 USDT |
0.0446 USDT |
0.0462 USDT |
0.0465 USDT |
| 2024-04-10 |
0.0459 USDT |
2,922,678.5974 INSUR |
0.0457 USDT |
0.0442 USDT |
0.0456 USDT |
0.0475 USDT |
| 2024-04-09 |
0.0463 USDT |
3,628,772.9977 INSUR |
0.0451 USDT |
0.0448 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-04-08 |
0.0413 USDT |
2,432,399.9687 INSUR |
0.0400 USDT |
0.0392 USDT |
0.0399 USDT |
0.0453 USDT |
| 2024-04-07 |
0.0400 USDT |
3,154,949.8717 INSUR |
0.0402 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-04-06 |
0.0401 USDT |
3,911,030.0318 INSUR |
0.0391 USDT |
0.0389 USDT |
0.0393 USDT |
0.0405 USDT |
| 2024-04-05 |
0.0379 USDT |
2,257,233.8089 INSUR |
0.0400 USDT |
0.0358 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-04-04 |
0.0380 USDT |
3,229,611.3521 INSUR |
0.0368 USDT |
0.0361 USDT |
0.0369 USDT |
0.0405 USDT |
| 2024-04-03 |
0.0384 USDT |
4,172,891.5472 INSUR |
0.0374 USDT |
0.0358 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-02 |
0.0412 USDT |
2,057,116.9290 INSUR |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0418 USDT |
| 2024-04-01 |
0.0437 USDT |
1,510,699.9728 INSUR |
0.0492 USDT |
0.0406 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-03-31 |
0.0489 USDT |
1,072,102.1284 INSUR |
0.0494 USDT |
0.0451 USDT |
0.0487 USDT |
0.0492 USDT |
| 2024-03-30 |
0.0496 USDT |
783,592.0179 INSUR |
0.0487 USDT |
0.0485 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-03-29 |
0.0482 USDT |
958,528.5893 INSUR |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0489 USDT |
| 2024-03-28 |
0.0476 USDT |
852,206.5196 INSUR |
0.0468 USDT |
0.0459 USDT |
0.0466 USDT |
0.0485 USDT |
| 2024-03-27 |
0.0479 USDT |
1,004,359.2237 INSUR |
0.0492 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-03-26 |
0.0511 USDT |
792,884.5862 INSUR |
0.0519 USDT |
0.0466 USDT |
0.0503 USDT |
0.0495 USDT |
| 2024-03-25 |
0.0503 USDT |
1,026,577.9808 INSUR |
0.0496 USDT |
0.0492 USDT |
0.0497 USDT |
0.0530 USDT |