Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0507 USDT |
618,143.8549 INSUR |
0.0526 USDT |
0.0473 USDT |
0.0480 USDT |
0.0481 USDT |
| 2024-01-18 |
0.0552 USDT |
493,207.0768 INSUR |
0.0543 USDT |
0.0526 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-01-17 |
0.0548 USDT |
607,620.6927 INSUR |
0.0548 USDT |
0.0537 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-01-16 |
0.0537 USDT |
567,257.6734 INSUR |
0.0531 USDT |
0.0525 USDT |
0.0535 USDT |
0.0556 USDT |
| 2024-01-15 |
0.0563 USDT |
482,805.4986 INSUR |
0.0560 USDT |
0.0545 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-01-14 |
0.0560 USDT |
655,119.8936 INSUR |
0.0553 USDT |
0.0546 USDT |
0.0555 USDT |
0.0564 USDT |
| 2024-01-13 |
0.0539 USDT |
601,822.5449 INSUR |
0.0519 USDT |
0.0515 USDT |
0.0521 USDT |
0.0550 USDT |
| 2024-01-12 |
0.0531 USDT |
547,594.3160 INSUR |
0.0538 USDT |
0.0508 USDT |
0.0526 USDT |
0.0546 USDT |
| 2024-01-11 |
0.0514 USDT |
532,732.0200 INSUR |
0.0497 USDT |
0.0466 USDT |
0.0494 USDT |
0.0535 USDT |
| 2024-01-10 |
0.0499 USDT |
895,596.3847 INSUR |
0.0514 USDT |
0.0431 USDT |
0.0488 USDT |
0.0485 USDT |
| 2024-01-09 |
0.0486 USDT |
2,736,487.1666 INSUR |
0.0481 USDT |
0.0467 USDT |
0.0476 USDT |
0.0518 USDT |
| 2024-01-08 |
0.0478 USDT |
2,787,523.3451 INSUR |
0.0469 USDT |
0.0450 USDT |
0.0469 USDT |
0.0482 USDT |
| 2024-01-07 |
0.0487 USDT |
50,528.0812 INSUR |
0.0491 USDT |
0.0453 USDT |
0.0453 USDT |
0.0476 USDT |
| 2024-01-06 |
0.0473 USDT |
780,203.4049 INSUR |
0.0485 USDT |
0.0424 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-05 |
0.0485 USDT |
822,063.6964 INSUR |
0.0505 USDT |
0.0467 USDT |
0.0476 USDT |
0.0482 USDT |
| 2024-01-04 |
0.0464 USDT |
1,369,106.1320 INSUR |
0.0483 USDT |
0.0431 USDT |
0.0457 USDT |
0.0506 USDT |
| 2024-01-03 |
0.0518 USDT |
1,008,334.1356 INSUR |
0.0528 USDT |
0.0476 USDT |
0.0514 USDT |
0.0499 USDT |
| 2024-01-02 |
0.0527 USDT |
1,117,304.3259 INSUR |
0.0508 USDT |
0.0497 USDT |
0.0521 USDT |
0.0537 USDT |
| 2024-01-01 |
0.0513 USDT |
357,728.8440 INSUR |
0.0513 USDT |
0.0492 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-12-31 |
0.0505 USDT |
14,291.7018 INSUR |
0.0485 USDT |
0.0482 USDT |
0.0484 USDT |
0.0512 USDT |
| 2023-12-30 |
0.0494 USDT |
27,835.6129 INSUR |
0.0524 USDT |
0.0472 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-12-29 |
0.0453 USDT |
2,600,522.2800 INSUR |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0474 USDT |
| 2023-12-28 |
0.0472 USDT |
6,345,120.6561 INSUR |
0.0488 USDT |
0.0442 USDT |
0.0455 USDT |
0.0448 USDT |
| 2023-12-27 |
0.0495 USDT |
5,601,840.4491 INSUR |
0.0531 USDT |
0.0470 USDT |
0.0483 USDT |
0.0492 USDT |
| 2023-12-26 |
0.0570 USDT |
3,732,397.6490 INSUR |
0.0568 USDT |
0.0542 USDT |
0.0559 USDT |
0.0552 USDT |
| 2023-12-25 |
0.0606 USDT |
3,017,043.5308 INSUR |
0.0624 USDT |
0.0587 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-12-24 |
0.0635 USDT |
85,930.5948 INSUR |
0.0629 USDT |
0.0609 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-12-23 |
0.0634 USDT |
71,159.0994 INSUR |
0.0656 USDT |
0.0604 USDT |
0.0623 USDT |
0.0626 USDT |
| 2023-12-22 |
0.0650 USDT |
198,924.5505 INSUR |
0.0649 USDT |
0.0637 USDT |
0.0647 USDT |
0.0650 USDT |
| 2023-12-21 |
0.0683 USDT |
1,662,380.3692 INSUR |
0.0694 USDT |
0.0628 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-12-20 |
0.0662 USDT |
1,689,612.3040 INSUR |
0.0662 USDT |
0.0616 USDT |
0.0647 USDT |
0.0694 USDT |
| 2023-12-19 |
0.0645 USDT |
2,221,924.1466 INSUR |
0.0671 USDT |
0.0614 USDT |
0.0627 USDT |
0.0651 USDT |
| 2023-12-18 |
0.0612 USDT |
1,794,899.8208 INSUR |
0.0617 USDT |
0.0586 USDT |
0.0609 USDT |
0.0638 USDT |
| 2023-12-17 |
0.0659 USDT |
1,868,311.1634 INSUR |
0.0675 USDT |
0.0613 USDT |
0.0621 USDT |
0.0619 USDT |
| 2023-12-16 |
0.0699 USDT |
1,836,223.6313 INSUR |
0.0719 USDT |
0.0656 USDT |
0.0688 USDT |
0.0675 USDT |
| 2023-12-15 |
0.0725 USDT |
690,566.9842 INSUR |
0.0709 USDT |
0.0689 USDT |
0.0710 USDT |
0.0708 USDT |
| 2023-12-14 |
0.0740 USDT |
30,712.8093 INSUR |
0.0739 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-12-13 |
0.0754 USDT |
747,757.7164 INSUR |
0.0745 USDT |
0.0710 USDT |
0.0710 USDT |
0.0711 USDT |
| 2023-12-12 |
0.0752 USDT |
2,563,848.6813 INSUR |
0.0747 USDT |
0.0717 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-12-11 |
0.0754 USDT |
3,309,596.9492 INSUR |
0.0765 USDT |
0.0715 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-12-10 |
0.0773 USDT |
2,942,034.0937 INSUR |
0.0756 USDT |
0.0750 USDT |
0.0761 USDT |
0.0766 USDT |
| 2023-12-09 |
0.0836 USDT |
2,952,704.7107 INSUR |
0.0839 USDT |
0.0720 USDT |
0.0769 USDT |
0.0766 USDT |
| 2023-12-08 |
0.0790 USDT |
3,420,880.8037 INSUR |
0.0715 USDT |
0.0702 USDT |
0.0715 USDT |
0.0839 USDT |
| 2023-12-07 |
0.0717 USDT |
2,660,132.6818 INSUR |
0.0708 USDT |
0.0705 USDT |
0.0714 USDT |
0.0716 USDT |
| 2023-12-06 |
0.0782 USDT |
5,638,356.8442 INSUR |
0.0699 USDT |
0.0699 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-12-05 |
0.0688 USDT |
4,064,307.5288 INSUR |
0.0682 USDT |
0.0669 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-12-04 |
0.0681 USDT |
3,337,952.6017 INSUR |
0.0620 USDT |
0.0618 USDT |
0.0621 USDT |
0.0703 USDT |
| 2023-12-03 |
0.0632 USDT |
1,816,815.3942 INSUR |
0.0641 USDT |
0.0613 USDT |
0.0619 USDT |
0.0623 USDT |
| 2023-12-02 |
0.0635 USDT |
1,895,233.4824 INSUR |
0.0630 USDT |
0.0623 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-12-01 |
0.0653 USDT |
1,393,848.3104 INSUR |
0.0661 USDT |
0.0627 USDT |
0.0637 USDT |
0.0629 USDT |