Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.2744 USDT |
487,955.5667 INSUR |
1.3948 USDT |
1.2027 USDT |
1.2514 USDT |
1.2447 USDT |
| 2021-06-12 |
1.4737 USDT |
207,354.8194 INSUR |
1.5364 USDT |
1.4022 USDT |
1.4194 USDT |
1.4024 USDT |
| 2021-06-11 |
1.6712 USDT |
416,090.7736 INSUR |
1.6332 USDT |
1.5600 USDT |
1.5736 USDT |
1.5600 USDT |
| 2021-06-10 |
1.9892 USDT |
1,425,520.9910 INSUR |
1.9677 USDT |
1.6032 USDT |
1.6890 USDT |
1.6677 USDT |
| 2021-06-09 |
2.0412 USDT |
326,596.4857 INSUR |
2.0401 USDT |
1.9537 USDT |
2.0148 USDT |
1.9919 USDT |
| 2021-06-08 |
2.1351 USDT |
346,419.9385 INSUR |
2.1860 USDT |
2.0000 USDT |
2.0426 USDT |
2.0426 USDT |
| 2021-06-07 |
2.2776 USDT |
129,833.5260 INSUR |
2.2470 USDT |
2.2103 USDT |
2.2505 USDT |
2.2863 USDT |
| 2021-06-06 |
2.3027 USDT |
64,238.0791 INSUR |
2.3476 USDT |
2.2511 USDT |
2.2834 USDT |
2.2522 USDT |
| 2021-06-05 |
2.3919 USDT |
120,752.8226 INSUR |
2.4364 USDT |
2.3000 USDT |
2.3265 USDT |
2.3277 USDT |
| 2021-06-04 |
2.4289 USDT |
118,031.7661 INSUR |
2.5223 USDT |
2.3388 USDT |
2.3933 USDT |
2.4538 USDT |
| 2021-06-03 |
2.5457 USDT |
158,187.3514 INSUR |
2.5896 USDT |
2.4400 USDT |
2.4897 USDT |
2.5127 USDT |
| 2021-06-02 |
2.4881 USDT |
250,718.4638 INSUR |
2.4094 USDT |
2.3608 USDT |
2.4219 USDT |
2.5998 USDT |
| 2021-06-01 |
2.5452 USDT |
272,921.3274 INSUR |
2.6211 USDT |
2.4000 USDT |
2.4323 USDT |
2.4016 USDT |
| 2021-05-31 |
2.6518 USDT |
724,676.6511 INSUR |
2.7450 USDT |
2.5200 USDT |
2.5978 USDT |
2.6202 USDT |
| 2021-05-30 |
2.7708 USDT |
206,642.4139 INSUR |
2.7747 USDT |
2.5500 USDT |
2.7701 USDT |
2.7337 USDT |
| 2021-05-29 |
2.9661 USDT |
560,501.0152 INSUR |
2.7786 USDT |
2.6000 USDT |
2.6984 USDT |
2.8377 USDT |
| 2021-05-28 |
2.7960 USDT |
169,838.8422 INSUR |
2.9836 USDT |
2.5600 USDT |
2.7884 USDT |
2.7776 USDT |
| 2021-05-27 |
3.0431 USDT |
215,449.7734 INSUR |
3.0816 USDT |
2.9111 USDT |
2.9900 USDT |
2.9960 USDT |
| 2021-05-26 |
2.9016 USDT |
231,121.0080 INSUR |
2.8855 USDT |
2.7207 USDT |
2.8149 USDT |
3.0957 USDT |
| 2021-05-25 |
2.9156 USDT |
178,109.6203 INSUR |
3.0277 USDT |
2.5963 USDT |
2.8222 USDT |
2.8481 USDT |
| 2021-05-24 |
2.8426 USDT |
405,330.7003 INSUR |
2.7649 USDT |
2.6568 USDT |
2.7337 USDT |
2.9891 USDT |
| 2021-05-23 |
2.8799 USDT |
286,879.2210 INSUR |
3.2639 USDT |
2.5594 USDT |
2.6351 USDT |
2.7805 USDT |
| 2021-05-22 |
3.3755 USDT |
196,688.9707 INSUR |
3.5135 USDT |
3.2095 USDT |
3.3363 USDT |
3.2411 USDT |
| 2021-05-21 |
3.7064 USDT |
269,060.3569 INSUR |
3.7941 USDT |
3.4000 USDT |
3.5243 USDT |
3.5117 USDT |
| 2021-05-20 |
3.9108 USDT |
640,948.7805 INSUR |
3.7092 USDT |
3.1527 USDT |
3.6000 USDT |
3.8373 USDT |
| 2021-05-19 |
3.3281 USDT |
1,114,825.7862 INSUR |
3.4900 USDT |
2.0223 USDT |
2.6962 USDT |
3.7793 USDT |
| 2021-05-18 |
3.5945 USDT |
258,691.6506 INSUR |
3.4751 USDT |
3.4500 USDT |
3.5303 USDT |
3.5594 USDT |
| 2021-05-17 |
3.5423 USDT |
236,138.2636 INSUR |
3.6277 USDT |
3.4123 USDT |
3.5109 USDT |
3.4827 USDT |
| 2021-05-16 |
4.2564 USDT |
1,339,672.2476 INSUR |
3.8575 USDT |
3.5032 USDT |
3.6684 USDT |
3.6486 USDT |
| 2021-05-15 |
3.7268 USDT |
302,432.6397 INSUR |
3.7316 USDT |
3.5033 USDT |
3.6497 USDT |
3.8551 USDT |
| 2021-05-14 |
3.7691 USDT |
588,606.4258 INSUR |
3.8391 USDT |
3.6877 USDT |
3.7161 USDT |
3.7000 USDT |
| 2021-05-13 |
4.0239 USDT |
456,809.4892 INSUR |
4.3772 USDT |
3.7606 USDT |
3.8664 USDT |
3.7696 USDT |
| 2021-05-12 |
4.6586 USDT |
372,499.5178 INSUR |
4.3802 USDT |
4.3200 USDT |
4.5354 USDT |
4.5645 USDT |
| 2021-05-11 |
4.4524 USDT |
305,416.4987 INSUR |
4.4210 USDT |
4.3100 USDT |
4.3936 USDT |
4.3707 USDT |
| 2021-05-10 |
4.8188 USDT |
421,447.6560 INSUR |
5.0007 USDT |
4.3817 USDT |
4.5704 USDT |
4.4037 USDT |
| 2021-05-09 |
5.0225 USDT |
304,627.9669 INSUR |
5.1138 USDT |
4.8269 USDT |
4.9050 USDT |
4.9920 USDT |
| 2021-05-08 |
5.0137 USDT |
433,021.8604 INSUR |
5.1257 USDT |
4.8683 USDT |
4.9526 USDT |
5.1627 USDT |
| 2021-05-07 |
5.2753 USDT |
678,860.2972 INSUR |
5.2055 USDT |
4.8319 USDT |
5.1260 USDT |
5.1127 USDT |
| 2021-05-06 |
5.4602 USDT |
181,520.3347 INSUR |
5.6441 USDT |
5.1501 USDT |
5.2830 USDT |
5.2103 USDT |
| 2021-05-05 |
5.6518 USDT |
170,117.4950 INSUR |
5.6003 USDT |
5.4220 USDT |
5.5601 USDT |
5.5845 USDT |
| 2021-05-04 |
5.8057 USDT |
234,668.7084 INSUR |
6.1341 USDT |
5.5002 USDT |
5.6242 USDT |
5.6228 USDT |
| 2021-05-03 |
6.3050 USDT |
132,024.6430 INSUR |
6.6195 USDT |
6.1000 USDT |
6.1560 USDT |
6.1208 USDT |
| 2021-05-02 |
6.3049 USDT |
135,952.3233 INSUR |
6.3898 USDT |
6.1200 USDT |
6.1999 USDT |
6.4752 USDT |
| 2021-05-01 |
6.4414 USDT |
155,638.6920 INSUR |
6.5474 USDT |
6.2500 USDT |
6.3816 USDT |
6.3185 USDT |
| 2021-04-30 |
6.6428 USDT |
300,840.9872 INSUR |
6.4754 USDT |
6.3315 USDT |
6.4665 USDT |
6.6046 USDT |
| 2021-04-29 |
6.3385 USDT |
338,562.2747 INSUR |
6.3286 USDT |
6.1500 USDT |
6.2350 USDT |
6.3499 USDT |
| 2021-04-28 |
6.1039 USDT |
258,777.6020 INSUR |
6.1778 USDT |
5.6871 USDT |
5.9201 USDT |
6.1677 USDT |
| 2021-04-27 |
6.2639 USDT |
212,998.9330 INSUR |
6.2842 USDT |
6.1183 USDT |
6.1675 USDT |
6.1352 USDT |
| 2021-04-26 |
6.1093 USDT |
362,801.4756 INSUR |
5.2284 USDT |
5.2014 USDT |
5.3849 USDT |
6.2672 USDT |
| 2021-04-25 |
5.2642 USDT |
156,124.5995 INSUR |
5.2110 USDT |
4.9900 USDT |
5.1359 USDT |
5.1998 USDT |