Crypto exchange Huobi

Market InsurChain (INSUR) / Tether (USDT)

Identifier on Huobi: insurusdt
123...2122
Date Price Volume Open Low High Close
2024-03-29 0.0478 USDT 509,006.2520 INSUR 0.0477 USDT 0.0471 USDT 0.0478 USDT 0.0484 USDT
2024-03-28 0.0476 USDT 852,206.5196 INSUR 0.0468 USDT 0.0459 USDT 0.0466 USDT 0.0485 USDT
2024-03-27 0.0479 USDT 1,004,359.2237 INSUR 0.0492 USDT 0.0464 USDT 0.0470 USDT 0.0470 USDT
2024-03-26 0.0511 USDT 792,884.5862 INSUR 0.0519 USDT 0.0466 USDT 0.0503 USDT 0.0495 USDT
2024-03-25 0.0503 USDT 1,026,577.9808 INSUR 0.0496 USDT 0.0492 USDT 0.0497 USDT 0.0530 USDT
2024-03-24 0.0471 USDT 1,223,138.4846 INSUR 0.0458 USDT 0.0443 USDT 0.0449 USDT 0.0494 USDT
2024-03-23 0.0469 USDT 1,098,035.8472 INSUR 0.0455 USDT 0.0437 USDT 0.0454 USDT 0.0471 USDT
2024-03-22 0.0459 USDT 764,825.3275 INSUR 0.0457 USDT 0.0441 USDT 0.0457 USDT 0.0471 USDT
2024-03-21 0.0463 USDT 921,521.3302 INSUR 0.0469 USDT 0.0440 USDT 0.0455 USDT 0.0455 USDT
2024-03-20 0.0464 USDT 1,016,072.5727 INSUR 0.0465 USDT 0.0448 USDT 0.0459 USDT 0.0467 USDT
2024-03-19 0.0473 USDT 1,228,175.8256 INSUR 0.0485 USDT 0.0436 USDT 0.0469 USDT 0.0468 USDT
2024-03-18 0.0502 USDT 790,631.0455 INSUR 0.0514 USDT 0.0480 USDT 0.0494 USDT 0.0492 USDT
2024-03-17 0.0524 USDT 1,071,070.2595 INSUR 0.0524 USDT 0.0489 USDT 0.0517 USDT 0.0520 USDT
2024-03-16 0.0506 USDT 724,945.5171 INSUR 0.0508 USDT 0.0491 USDT 0.0504 USDT 0.0507 USDT
2024-03-15 0.0516 USDT 1,083,672.9496 INSUR 0.0538 USDT 0.0479 USDT 0.0500 USDT 0.0507 USDT
2024-03-14 0.0543 USDT 637,242.6327 INSUR 0.0550 USDT 0.0519 USDT 0.0543 USDT 0.0541 USDT
2024-03-13 0.0551 USDT 637,111.4957 INSUR 0.0568 USDT 0.0513 USDT 0.0531 USDT 0.0550 USDT
2024-03-12 0.0509 USDT 1,440,047.0734 INSUR 0.0509 USDT 0.0443 USDT 0.0482 USDT 0.0560 USDT
2024-03-11 0.0527 USDT 799,694.3409 INSUR 0.0545 USDT 0.0500 USDT 0.0510 USDT 0.0509 USDT
2024-03-10 0.0546 USDT 1,010,085.3071 INSUR 0.0586 USDT 0.0500 USDT 0.0537 USDT 0.0542 USDT
2024-03-09 0.0601 USDT 788,315.4776 INSUR 0.0634 USDT 0.0563 USDT 0.0580 USDT 0.0580 USDT
2024-03-08 0.0592 USDT 719,846.4398 INSUR 0.0557 USDT 0.0535 USDT 0.0547 USDT 0.0630 USDT
2024-03-07 0.0542 USDT 466,223.1479 INSUR 0.0533 USDT 0.0529 USDT 0.0540 USDT 0.0543 USDT
2024-03-06 0.0522 USDT 543,249.3652 INSUR 0.0513 USDT 0.0480 USDT 0.0517 USDT 0.0536 USDT
2024-03-05 0.0531 USDT 724,111.9351 INSUR 0.0522 USDT 0.0508 USDT 0.0517 USDT 0.0514 USDT
2024-03-04 0.0557 USDT 756,420.2244 INSUR 0.0565 USDT 0.0523 USDT 0.0543 USDT 0.0538 USDT
2024-03-03 0.0533 USDT 595,530.7069 INSUR 0.0528 USDT 0.0504 USDT 0.0524 USDT 0.0557 USDT
2024-03-02 0.0553 USDT 633,799.0172 INSUR 0.0550 USDT 0.0517 USDT 0.0534 USDT 0.0532 USDT
2024-03-01 0.0534 USDT 748,940.0698 INSUR 0.0503 USDT 0.0500 USDT 0.0522 USDT 0.0550 USDT
2024-02-29 0.0485 USDT 753,460.0242 INSUR 0.0463 USDT 0.0453 USDT 0.0465 USDT 0.0504 USDT
2024-02-28 0.0475 USDT 782,096.1544 INSUR 0.0492 USDT 0.0456 USDT 0.0469 USDT 0.0466 USDT
2024-02-27 0.0466 USDT 537,882.6718 INSUR 0.0458 USDT 0.0447 USDT 0.0465 USDT 0.0483 USDT
2024-02-26 0.0456 USDT 500,174.5582 INSUR 0.0458 USDT 0.0445 USDT 0.0453 USDT 0.0458 USDT
2024-02-25 0.0464 USDT 653,196.5556 INSUR 0.0466 USDT 0.0443 USDT 0.0459 USDT 0.0460 USDT
2024-02-24 0.0461 USDT 670,838.5818 INSUR 0.0449 USDT 0.0445 USDT 0.0452 USDT 0.0461 USDT
2024-02-23 0.0456 USDT 696,663.6462 INSUR 0.0475 USDT 0.0438 USDT 0.0448 USDT 0.0458 USDT
2024-02-22 0.0471 USDT 727,422.2317 INSUR 0.0470 USDT 0.0453 USDT 0.0466 USDT 0.0479 USDT
2024-02-21 0.0459 USDT 678,074.2716 INSUR 0.0460 USDT 0.0437 USDT 0.0463 USDT 0.0465 USDT
2024-02-20 0.0477 USDT 507,427.4389 INSUR 0.0487 USDT 0.0445 USDT 0.0471 USDT 0.0456 USDT
2024-02-19 0.0474 USDT 567,002.6791 INSUR 0.0464 USDT 0.0458 USDT 0.0467 USDT 0.0477 USDT
2024-02-18 0.0459 USDT 619,653.5138 INSUR 0.0451 USDT 0.0444 USDT 0.0454 USDT 0.0458 USDT
2024-02-17 0.0465 USDT 658,219.4704 INSUR 0.0473 USDT 0.0432 USDT 0.0451 USDT 0.0461 USDT
2024-02-16 0.0481 USDT 475,546.3046 INSUR 0.0477 USDT 0.0472 USDT 0.0478 USDT 0.0480 USDT
2024-02-15 0.0482 USDT 814,502.9111 INSUR 0.0492 USDT 0.0452 USDT 0.0475 USDT 0.0482 USDT
2024-02-14 0.0478 USDT 657,842.1549 INSUR 0.0464 USDT 0.0458 USDT 0.0465 USDT 0.0495 USDT
2024-02-13 0.0480 USDT 667,262.9403 INSUR 0.0479 USDT 0.0467 USDT 0.0476 USDT 0.0476 USDT
2024-02-12 0.0461 USDT 600,638.9987 INSUR 0.0453 USDT 0.0447 USDT 0.0459 USDT 0.0477 USDT
2024-02-11 0.0475 USDT 777,705.8852 INSUR 0.0465 USDT 0.0443 USDT 0.0460 USDT 0.0470 USDT
2024-02-10 0.0473 USDT 740,904.3793 INSUR 0.0465 USDT 0.0459 USDT 0.0469 USDT 0.0479 USDT
2024-02-09 0.0476 USDT 553,404.7332 INSUR 0.0472 USDT 0.0465 USDT 0.0470 USDT 0.0470 USDT
123...2122