Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0056 USDT |
40,610.0738 INSUR |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-17 |
0.0063 USDT |
117,927.5097 INSUR |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
| 2025-02-16 |
0.0070 USDT |
9,843.7514 INSUR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-15 |
0.0076 USDT |
20,476.3327 INSUR |
0.0086 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0092 USDT |
162,768.0221 INSUR |
0.0079 USDT |
0.0038 USDT |
0.0041 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0061 USDT |
560,716.4587 INSUR |
0.0072 USDT |
0.0051 USDT |
0.0069 USDT |
0.0080 USDT |
| 2025-02-12 |
0.0083 USDT |
42,657.2288 INSUR |
0.0084 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0086 USDT |
15,169.3757 INSUR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-02-10 |
0.0092 USDT |
1,332.0727 INSUR |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-09 |
0.0089 USDT |
8,414.0191 INSUR |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-02-08 |
0.0114 USDT |
1,819,516.4539 INSUR |
0.0124 USDT |
0.0080 USDT |
0.0083 USDT |
0.0091 USDT |
| 2025-02-07 |
0.0123 USDT |
2,427.1535 INSUR |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-06 |
0.0112 USDT |
64,494.3994 INSUR |
0.0126 USDT |
0.0100 USDT |
0.0100 USDT |
0.0129 USDT |
| 2025-02-05 |
0.0140 USDT |
172,180.0184 INSUR |
0.0190 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-04 |
0.0207 USDT |
6,272.3598 INSUR |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-02-03 |
0.0198 USDT |
30,134.4465 INSUR |
0.0198 USDT |
0.0182 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-02-02 |
0.0205 USDT |
6,133.3779 INSUR |
0.0221 USDT |
0.0185 USDT |
0.0185 USDT |
0.0203 USDT |
| 2025-02-01 |
0.0235 USDT |
21,960.4393 INSUR |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-01-31 |
0.0238 USDT |
32,069.9329 INSUR |
0.0257 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-01-30 |
0.0274 USDT |
18,255.2350 INSUR |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-01-29 |
0.0311 USDT |
23,197.3442 INSUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
| 2025-01-28 |
0.0295 USDT |
50,823.8337 INSUR |
0.0311 USDT |
0.0255 USDT |
0.0260 USDT |
0.0300 USDT |
| 2025-01-27 |
0.0214 USDT |
44,293.4088 INSUR |
0.0353 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-01-26 |
0.0313 USDT |
26,391.3197 INSUR |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0320 USDT |
| 2025-01-25 |
0.0235 USDT |
78,623.9199 INSUR |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0297 USDT |
| 2025-01-24 |
0.0185 USDT |
859,161.7492 INSUR |
0.0141 USDT |
0.0131 USDT |
0.0139 USDT |
0.0250 USDT |
| 2025-01-23 |
0.0113 USDT |
3,578,177.0509 INSUR |
0.0108 USDT |
0.0094 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-01-22 |
0.0113 USDT |
2,736,319.6728 INSUR |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-01-21 |
0.0112 USDT |
1,628,739.6610 INSUR |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-01-20 |
0.0123 USDT |
2,011,419.2139 INSUR |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-01-19 |
0.0125 USDT |
6,148.6248 INSUR |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-18 |
0.0130 USDT |
30,069.0267 INSUR |
0.0134 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-17 |
0.0126 USDT |
1,332,110.9285 INSUR |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-01-16 |
0.0120 USDT |
1,410,231.2303 INSUR |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-15 |
0.0126 USDT |
1,752,032.8137 INSUR |
0.0128 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-01-14 |
0.0120 USDT |
1,398,212.2503 INSUR |
0.0130 USDT |
0.0102 USDT |
0.0109 USDT |
0.0122 USDT |
| 2025-01-13 |
0.0111 USDT |
370,207.1807 INSUR |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0118 USDT |
| 2025-01-12 |
0.0102 USDT |
19,170.3132 INSUR |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 INSUR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-10 |
0.0110 USDT |
2,243.8106 INSUR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-09 |
0.0126 USDT |
73,700.4515 INSUR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0110 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 INSUR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-07 |
0.0138 USDT |
67,843.1848 INSUR |
0.0142 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-01-06 |
0.0141 USDT |
23,241.4606 INSUR |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-01-05 |
0.0140 USDT |
2,218.2112 INSUR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-04 |
0.0138 USDT |
17,966.4089 INSUR |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-03 |
0.0129 USDT |
2,144.4208 INSUR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-01-02 |
0.0121 USDT |
56,929.5694 INSUR |
0.0137 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-01 |
0.0127 USDT |
3,742.4999 INSUR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-31 |
0.0117 USDT |
16,842.5340 INSUR |
0.0128 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |