Identifier on Huobi: inrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0105 USDT |
3,085,286.1913 INR |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-04-28 |
0.0103 USDT |
2,999,954.7094 INR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-04-27 |
0.0103 USDT |
3,889,215.4285 INR |
0.0108 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-26 |
0.0107 USDT |
2,098,945.7634 INR |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-04-25 |
0.0100 USDT |
4,118,752.0262 INR |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0110 USDT |
| 2024-04-24 |
0.0092 USDT |
1,958,838.1897 INR |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-23 |
0.0092 USDT |
1,028,408.8822 INR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-22 |
0.0093 USDT |
2,053,675.7116 INR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-21 |
0.0090 USDT |
1,566,460.6727 INR |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-04-20 |
0.0092 USDT |
2,243,532.6385 INR |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-04-19 |
0.0093 USDT |
4,462,721.4001 INR |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-18 |
0.0095 USDT |
3,718,011.1577 INR |
0.0103 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-17 |
0.0102 USDT |
2,356,738.8761 INR |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-04-16 |
0.0118 USDT |
3,304,919.4898 INR |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-04-15 |
0.0114 USDT |
2,699,118.9938 INR |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-04-14 |
0.0113 USDT |
3,127,461.5506 INR |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-13 |
0.0117 USDT |
1,249,038.8769 INR |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-12 |
0.0120 USDT |
2,574,094.8074 INR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-04-11 |
0.0119 USDT |
1,304,151.1337 INR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-10 |
0.0119 USDT |
1,034,427.9876 INR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-09 |
0.0117 USDT |
2,322,991.9413 INR |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0125 USDT |
1,112,106.1979 INR |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-07 |
0.0122 USDT |
2,261,814.2860 INR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-04-06 |
0.0124 USDT |
1,648,286.3700 INR |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-05 |
0.0125 USDT |
1,340,204.2530 INR |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-04 |
0.0122 USDT |
937,721.9208 INR |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-04-03 |
0.0124 USDT |
2,928,330.7823 INR |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-02 |
0.0125 USDT |
3,078,422.4517 INR |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-01 |
0.0128 USDT |
1,104,507.9654 INR |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-03-31 |
0.0136 USDT |
1,491,601.5900 INR |
0.0143 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-30 |
0.0148 USDT |
1,849,787.0355 INR |
0.0165 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-29 |
0.0164 USDT |
2,727,502.0005 INR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-03-28 |
0.0165 USDT |
2,260,431.8262 INR |
0.0164 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-27 |
0.0167 USDT |
1,161,216.3912 INR |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-03-26 |
0.0191 USDT |
3,334,032.1712 INR |
0.0191 USDT |
0.0161 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-03-25 |
0.0148 USDT |
3,260,203.2737 INR |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0192 USDT |
| 2024-03-24 |
0.0130 USDT |
2,788,199.9442 INR |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-03-23 |
0.0144 USDT |
3,032,022.6763 INR |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-03-22 |
0.0135 USDT |
3,185,597.6667 INR |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-03-21 |
0.0128 USDT |
3,285,116.1122 INR |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-03-20 |
0.0123 USDT |
2,503,831.6049 INR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-03-19 |
0.0116 USDT |
3,848,043.8491 INR |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0125 USDT |
2,207,939.0243 INR |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0128 USDT |
1,916,286.6142 INR |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-03-16 |
0.0137 USDT |
2,640,066.7361 INR |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-15 |
0.0146 USDT |
3,206,631.9127 INR |
0.0151 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0149 USDT |
650,980.4037 INR |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-13 |
0.0156 USDT |
1,239,026.4751 INR |
0.0159 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-12 |
0.0160 USDT |
2,477,265.3493 INR |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-11 |
0.0157 USDT |
1,637,590.8962 INR |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |