Identifier on Huobi: inrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.1532 USDT |
2,708,913.6942 INR |
0.1500 USDT |
0.1500 USDT |
0.1510 USDT |
0.1533 USDT |
| 2022-11-16 |
0.1512 USDT |
1,592,165.6302 INR |
0.1515 USDT |
0.1399 USDT |
0.1496 USDT |
0.1496 USDT |
| 2022-11-15 |
0.1532 USDT |
1,873,531.1901 INR |
0.1607 USDT |
0.1300 USDT |
0.1512 USDT |
0.1532 USDT |
| 2022-11-14 |
0.1656 USDT |
4,971,163.7568 INR |
0.1607 USDT |
0.1580 USDT |
0.1603 USDT |
0.1618 USDT |
| 2022-11-13 |
0.1706 USDT |
4,006,289.0825 INR |
0.1751 USDT |
0.1578 USDT |
0.1613 USDT |
0.1614 USDT |
| 2022-11-12 |
0.1810 USDT |
3,623,837.2198 INR |
0.1823 USDT |
0.1751 USDT |
0.1790 USDT |
0.1777 USDT |
| 2022-11-11 |
0.1856 USDT |
5,812,726.3306 INR |
0.1860 USDT |
0.1800 USDT |
0.1824 USDT |
0.1821 USDT |
| 2022-11-10 |
0.1856 USDT |
5,377,658.9251 INR |
0.1850 USDT |
0.1816 USDT |
0.1850 USDT |
0.1855 USDT |
| 2022-11-09 |
0.1908 USDT |
4,484,655.0011 INR |
0.1913 USDT |
0.1819 USDT |
0.1872 USDT |
0.1869 USDT |
| 2022-11-08 |
0.1967 USDT |
7,015,230.4681 INR |
0.1984 USDT |
0.1910 USDT |
0.1926 USDT |
0.1916 USDT |
| 2022-11-07 |
0.1954 USDT |
7,210,891.9075 INR |
0.2082 USDT |
0.1911 USDT |
0.1942 USDT |
0.1989 USDT |
| 2022-11-06 |
0.2063 USDT |
1,838,896.2059 INR |
0.2058 USDT |
0.2009 USDT |
0.2056 USDT |
0.2064 USDT |
| 2022-11-05 |
0.2048 USDT |
789,304.2169 INR |
0.2035 USDT |
0.1978 USDT |
0.2029 USDT |
0.2081 USDT |
| 2022-11-04 |
0.1995 USDT |
2,679,939.4696 INR |
0.2019 USDT |
0.1906 USDT |
0.1944 USDT |
0.2060 USDT |
| 2022-11-03 |
0.1890 USDT |
2,444,442.3429 INR |
0.1631 USDT |
0.1601 USDT |
0.1619 USDT |
0.2042 USDT |
| 2022-11-02 |
0.1628 USDT |
3,602,051.2502 INR |
0.1575 USDT |
0.1568 USDT |
0.1583 USDT |
0.1667 USDT |
| 2022-11-01 |
0.1575 USDT |
3,294,598.9129 INR |
0.1525 USDT |
0.1510 USDT |
0.1521 USDT |
0.1598 USDT |
| 2022-10-31 |
0.1523 USDT |
4,165,823.6179 INR |
0.1517 USDT |
0.1498 USDT |
0.1509 USDT |
0.1525 USDT |
| 2022-10-30 |
0.1529 USDT |
2,815,465.3382 INR |
0.1513 USDT |
0.1500 USDT |
0.1512 USDT |
0.1508 USDT |
| 2022-10-29 |
0.1569 USDT |
2,413,496.9216 INR |
0.1549 USDT |
0.1525 USDT |
0.1539 USDT |
0.1547 USDT |
| 2022-10-28 |
0.1584 USDT |
2,257,241.3061 INR |
0.1607 USDT |
0.1523 USDT |
0.1535 USDT |
0.1526 USDT |
| 2022-10-27 |
0.1587 USDT |
3,274,050.6331 INR |
0.1515 USDT |
0.1506 USDT |
0.1514 USDT |
0.1601 USDT |
| 2022-10-26 |
0.1520 USDT |
3,065,930.8812 INR |
0.1506 USDT |
0.1500 USDT |
0.1509 USDT |
0.1515 USDT |
| 2022-10-25 |
0.1564 USDT |
3,919,320.5051 INR |
0.1559 USDT |
0.1496 USDT |
0.1513 USDT |
0.1513 USDT |
| 2022-10-24 |
0.1770 USDT |
13,594,671.7120 INR |
0.1734 USDT |
0.1593 USDT |
0.1663 USDT |
0.1621 USDT |
| 2022-10-23 |
0.1918 USDT |
4,186,704.3325 INR |
0.2216 USDT |
0.1607 USDT |
0.1675 USDT |
0.1607 USDT |
| 2022-10-22 |
0.2511 USDT |
3,450,538.9154 INR |
0.2585 USDT |
0.2220 USDT |
0.2240 USDT |
0.2223 USDT |
| 2022-10-21 |
0.2729 USDT |
2,273,530.7052 INR |
0.2858 USDT |
0.2386 USDT |
0.2552 USDT |
0.2558 USDT |
| 2022-10-20 |
0.3144 USDT |
1,844,825.2311 INR |
0.3244 USDT |
0.2844 USDT |
0.2918 USDT |
0.2895 USDT |
| 2022-10-19 |
0.3284 USDT |
1,457,007.3190 INR |
0.3271 USDT |
0.3201 USDT |
0.3249 USDT |
0.3230 USDT |
| 2022-10-18 |
0.3252 USDT |
1,971,735.8891 INR |
0.3235 USDT |
0.3200 USDT |
0.3240 USDT |
0.3253 USDT |
| 2022-10-17 |
0.3303 USDT |
1,774,729.8662 INR |
0.3276 USDT |
0.3229 USDT |
0.3236 USDT |
0.3231 USDT |
| 2022-10-16 |
0.3286 USDT |
899,816.5597 INR |
0.3230 USDT |
0.3201 USDT |
0.3237 USDT |
0.3275 USDT |
| 2022-10-15 |
0.3244 USDT |
1,277,071.5458 INR |
0.3238 USDT |
0.3188 USDT |
0.3236 USDT |
0.3222 USDT |
| 2022-10-14 |
0.3226 USDT |
1,745,679.3802 INR |
0.3198 USDT |
0.3166 USDT |
0.3188 USDT |
0.3235 USDT |
| 2022-10-13 |
0.3210 USDT |
1,399,404.4814 INR |
0.3495 USDT |
0.2790 USDT |
0.3168 USDT |
0.3270 USDT |
| 2022-10-12 |
0.3541 USDT |
1,741,358.6772 INR |
0.3567 USDT |
0.3415 USDT |
0.3429 USDT |
0.3419 USDT |
| 2022-10-11 |
0.3618 USDT |
1,898,076.8182 INR |
0.3468 USDT |
0.3350 USDT |
0.3454 USDT |
0.3618 USDT |
| 2022-10-10 |
0.3612 USDT |
1,434,761.5094 INR |
0.3815 USDT |
0.3350 USDT |
0.3490 USDT |
0.3591 USDT |
| 2022-10-09 |
0.3680 USDT |
1,311,606.0201 INR |
0.3654 USDT |
0.3610 USDT |
0.3656 USDT |
0.3768 USDT |
| 2022-10-08 |
0.3716 USDT |
1,339,473.8275 INR |
0.3620 USDT |
0.3612 USDT |
0.3640 USDT |
0.3762 USDT |
| 2022-10-07 |
0.4003 USDT |
13,739,811.0126 INR |
0.3675 USDT |
0.3674 USDT |
0.3849 USDT |
0.3855 USDT |
| 2022-10-06 |
0.3571 USDT |
6,256,265.5352 INR |
0.3465 USDT |
0.3329 USDT |
0.3408 USDT |
0.3680 USDT |
| 2022-10-05 |
0.3375 USDT |
4,223,029.6183 INR |
0.3370 USDT |
0.3322 USDT |
0.3348 USDT |
0.3359 USDT |
| 2022-10-04 |
0.3611 USDT |
2,421,342.8678 INR |
0.3579 USDT |
0.3560 USDT |
0.3595 USDT |
0.3616 USDT |
| 2022-10-03 |
0.3786 USDT |
1,457,213.1399 INR |
0.3880 USDT |
0.3524 USDT |
0.3658 USDT |
0.3619 USDT |
| 2022-10-02 |
0.3608 USDT |
2,047,494.5460 INR |
0.3745 USDT |
0.3120 USDT |
0.3277 USDT |
0.3887 USDT |
| 2022-10-01 |
0.4491 USDT |
1,914,435.7658 INR |
0.4852 USDT |
0.3651 USDT |
0.3798 USDT |
0.3817 USDT |
| 2022-09-30 |
0.4864 USDT |
1,581,417.2073 INR |
0.5083 USDT |
0.4500 USDT |
0.4642 USDT |
0.4982 USDT |
| 2022-09-29 |
0.5026 USDT |
2,036,278.5656 INR |
0.5922 USDT |
0.3241 USDT |
0.4513 USDT |
0.5324 USDT |