Identifier on Huobi: inrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0136 USDT |
1,491,601.5900 INR |
0.0143 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-30 |
0.0148 USDT |
1,849,787.0355 INR |
0.0165 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-29 |
0.0164 USDT |
2,727,502.0005 INR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-03-28 |
0.0165 USDT |
2,260,431.8262 INR |
0.0164 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-27 |
0.0167 USDT |
1,161,216.3912 INR |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-03-26 |
0.0191 USDT |
3,334,032.1712 INR |
0.0191 USDT |
0.0161 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-03-25 |
0.0148 USDT |
3,260,203.2737 INR |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0192 USDT |
| 2024-03-24 |
0.0130 USDT |
2,788,199.9442 INR |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-03-23 |
0.0144 USDT |
3,032,022.6763 INR |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-03-22 |
0.0135 USDT |
3,185,597.6667 INR |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-03-21 |
0.0128 USDT |
3,285,116.1122 INR |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-03-20 |
0.0123 USDT |
2,503,831.6049 INR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-03-19 |
0.0116 USDT |
3,848,043.8491 INR |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0125 USDT |
2,207,939.0243 INR |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0128 USDT |
1,916,286.6142 INR |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-03-16 |
0.0137 USDT |
2,640,066.7361 INR |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-15 |
0.0146 USDT |
3,206,631.9127 INR |
0.0151 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0149 USDT |
650,980.4037 INR |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-13 |
0.0156 USDT |
1,239,026.4751 INR |
0.0159 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-12 |
0.0160 USDT |
2,477,265.3493 INR |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-11 |
0.0157 USDT |
1,637,590.8962 INR |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2024-03-10 |
0.0159 USDT |
1,898,103.2847 INR |
0.0159 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-09 |
0.0158 USDT |
2,242,790.7897 INR |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-03-08 |
0.0146 USDT |
2,854,600.1702 INR |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-03-07 |
0.0141 USDT |
3,216,095.9785 INR |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-03-06 |
0.0141 USDT |
1,700,476.3136 INR |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-03-05 |
0.0138 USDT |
3,481,245.7327 INR |
0.0141 USDT |
0.0131 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-03-04 |
0.0149 USDT |
3,039,859.9542 INR |
0.0151 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-03 |
0.0156 USDT |
2,450,019.5280 INR |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-03-02 |
0.0146 USDT |
2,616,296.9135 INR |
0.0152 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-03-01 |
0.0149 USDT |
4,461,351.3629 INR |
0.0148 USDT |
0.0140 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-02-29 |
0.0143 USDT |
3,822,862.0635 INR |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-02-28 |
0.0131 USDT |
2,822,985.0430 INR |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0140 USDT |
| 2024-02-27 |
0.0134 USDT |
3,877,091.8326 INR |
0.0145 USDT |
0.0120 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-02-26 |
0.0169 USDT |
3,304,181.1790 INR |
0.0184 USDT |
0.0132 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-02-25 |
0.0179 USDT |
2,986,543.7240 INR |
0.0177 USDT |
0.0165 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-24 |
0.0185 USDT |
3,425,173.0061 INR |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-02-23 |
0.0195 USDT |
3,511,616.3581 INR |
0.0196 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-02-22 |
0.0192 USDT |
2,109,035.6400 INR |
0.0194 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-02-21 |
0.0192 USDT |
1,540,248.3570 INR |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-02-20 |
0.0197 USDT |
2,569,622.8634 INR |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-02-19 |
0.0195 USDT |
2,749,951.0129 INR |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-02-18 |
0.0190 USDT |
3,331,943.8639 INR |
0.0196 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-02-17 |
0.0194 USDT |
793,881.0373 INR |
0.0196 USDT |
0.0184 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-02-16 |
0.0189 USDT |
1,445,468.5475 INR |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0197 USDT |
| 2024-02-15 |
0.0182 USDT |
739,440.3906 INR |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-02-14 |
0.0182 USDT |
618,196.1939 INR |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-13 |
0.0185 USDT |
1,578,902.0709 INR |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-02-12 |
0.0184 USDT |
1,010,941.5075 INR |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-02-11 |
0.0194 USDT |
2,158,684.1600 INR |
0.0193 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |