Identifier on Huobi: inrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0200 USDT |
901,872.7384 INR |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-02-09 |
0.0208 USDT |
418,047.1363 INR |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-02-08 |
0.0208 USDT |
552,175.6875 INR |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-07 |
0.0213 USDT |
875,702.3977 INR |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-02-06 |
0.0216 USDT |
528,835.4967 INR |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-02-05 |
0.0212 USDT |
1,004,159.5942 INR |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2024-02-04 |
0.0199 USDT |
728,629.1888 INR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-02-03 |
0.0204 USDT |
642,743.6441 INR |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0213 USDT |
795,351.1931 INR |
0.0217 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-02-01 |
0.0204 USDT |
1,918,593.9954 INR |
0.0206 USDT |
0.0189 USDT |
0.0198 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0214 USDT |
562,732.5554 INR |
0.0215 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-01-30 |
0.0211 USDT |
1,198,910.3342 INR |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-01-29 |
0.0204 USDT |
2,228,933.0713 INR |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-01-28 |
0.0200 USDT |
1,752,739.4845 INR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0200 USDT |
| 2024-01-27 |
0.0191 USDT |
626,607.3913 INR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-01-26 |
0.0192 USDT |
982,070.7179 INR |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-25 |
0.0189 USDT |
1,285,112.2163 INR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-01-24 |
0.0191 USDT |
1,463,620.7456 INR |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-01-23 |
0.0192 USDT |
2,306,801.1013 INR |
0.0213 USDT |
0.0169 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-01-22 |
0.0216 USDT |
595,648.3576 INR |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-01-21 |
0.0219 USDT |
1,419,961.2398 INR |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-01-20 |
0.0215 USDT |
1,160,187.6170 INR |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-01-19 |
0.0209 USDT |
673,131.7704 INR |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-01-18 |
0.0212 USDT |
1,452,278.5229 INR |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-01-17 |
0.0211 USDT |
1,111,083.2808 INR |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-01-16 |
0.0220 USDT |
1,550,139.9145 INR |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-01-15 |
0.0214 USDT |
1,319,393.8963 INR |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-01-14 |
0.0212 USDT |
1,968,422.4977 INR |
0.0213 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-01-13 |
0.0206 USDT |
973,157.9853 INR |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-12 |
0.0207 USDT |
879,047.1588 INR |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-01-11 |
0.0207 USDT |
929,364.0840 INR |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-01-10 |
0.0206 USDT |
1,168,161.2435 INR |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-01-09 |
0.0209 USDT |
1,502,931.0018 INR |
0.0211 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-01-08 |
0.0209 USDT |
1,781,603.3553 INR |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-01-07 |
0.0210 USDT |
741,585.5866 INR |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-01-06 |
0.0210 USDT |
682,299.2108 INR |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-01-05 |
0.0211 USDT |
1,737,381.6595 INR |
0.0211 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-01-04 |
0.0215 USDT |
1,180,080.7916 INR |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-01-03 |
0.0220 USDT |
981,090.3601 INR |
0.0223 USDT |
0.0212 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-01-02 |
0.0227 USDT |
1,192,578.5599 INR |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0225 USDT |
| 2024-01-01 |
0.0217 USDT |
786,565.7970 INR |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-12-31 |
0.0226 USDT |
1,676,794.2919 INR |
0.0247 USDT |
0.0211 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-12-30 |
0.0247 USDT |
1,884,843.3248 INR |
0.0268 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-12-29 |
0.0272 USDT |
2,774,975.7404 INR |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-12-28 |
0.0274 USDT |
2,965,073.0038 INR |
0.0285 USDT |
0.0260 USDT |
0.0266 USDT |
0.0277 USDT |
| 2023-12-27 |
0.0254 USDT |
2,513,165.1628 INR |
0.0258 USDT |
0.0235 USDT |
0.0241 USDT |
0.0265 USDT |
| 2023-12-26 |
0.0259 USDT |
3,077,139.2638 INR |
0.0259 USDT |
0.0251 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-12-25 |
0.0237 USDT |
3,406,453.0072 INR |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0258 USDT |
| 2023-12-24 |
0.0218 USDT |
3,346,569.8801 INR |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0225 USDT |
| 2023-12-23 |
0.0213 USDT |
2,084,173.6955 INR |
0.0213 USDT |
0.0201 USDT |
0.0211 USDT |
0.0215 USDT |