Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
11.6547 USDT |
102,531.8569 INJ |
11.4968 USDT |
11.3185 USDT |
11.4538 USDT |
11.8693 USDT |
| 2021-10-15 |
11.6049 USDT |
98,322.5021 INJ |
12.1250 USDT |
11.3619 USDT |
11.4701 USDT |
11.4784 USDT |
| 2021-10-14 |
11.8283 USDT |
69,866.4771 INJ |
11.6705 USDT |
11.4996 USDT |
11.6021 USDT |
11.8293 USDT |
| 2021-10-13 |
11.9627 USDT |
384,427.2538 INJ |
10.9347 USDT |
10.9090 USDT |
11.0377 USDT |
11.7282 USDT |
| 2021-10-12 |
10.4084 USDT |
50,018.7822 INJ |
10.5907 USDT |
9.9460 USDT |
10.0930 USDT |
10.8796 USDT |
| 2021-10-11 |
10.9197 USDT |
74,707.3825 INJ |
10.9342 USDT |
10.5224 USDT |
10.6026 USDT |
10.6026 USDT |
| 2021-10-10 |
11.2674 USDT |
71,411.5177 INJ |
11.2719 USDT |
10.9703 USDT |
11.0223 USDT |
10.9987 USDT |
| 2021-10-09 |
11.5317 USDT |
53,663.3414 INJ |
11.6537 USDT |
11.1423 USDT |
11.1771 USDT |
11.2491 USDT |
| 2021-10-08 |
12.2756 USDT |
153,342.0200 INJ |
12.0885 USDT |
11.5404 USDT |
11.5798 USDT |
11.5959 USDT |
| 2021-10-07 |
11.7227 USDT |
403,592.3712 INJ |
10.6270 USDT |
10.4766 USDT |
10.6037 USDT |
12.1351 USDT |
| 2021-10-06 |
10.1438 USDT |
122,590.5733 INJ |
10.3548 USDT |
9.6244 USDT |
9.7331 USDT |
10.4396 USDT |
| 2021-10-05 |
10.3820 USDT |
102,797.7687 INJ |
10.3402 USDT |
9.9957 USDT |
10.1564 USDT |
10.3601 USDT |
| 2021-10-04 |
10.5046 USDT |
118,423.3859 INJ |
10.8236 USDT |
10.1775 USDT |
10.3021 USDT |
10.2203 USDT |
| 2021-10-03 |
10.7863 USDT |
92,370.2514 INJ |
10.8175 USDT |
10.4067 USDT |
10.4941 USDT |
10.8290 USDT |
| 2021-10-02 |
10.7784 USDT |
104,105.6955 INJ |
10.6729 USDT |
10.4002 USDT |
10.5183 USDT |
11.0213 USDT |
| 2021-10-01 |
10.3428 USDT |
145,636.7882 INJ |
9.7158 USDT |
9.5387 USDT |
9.6269 USDT |
10.7652 USDT |
| 2021-09-30 |
9.5616 USDT |
104,394.7776 INJ |
9.4261 USDT |
9.3599 USDT |
9.4376 USDT |
9.6706 USDT |
| 2021-09-29 |
9.5748 USDT |
187,602.3709 INJ |
9.2947 USDT |
9.1628 USDT |
9.2916 USDT |
9.4795 USDT |
| 2021-09-28 |
10.0152 USDT |
200,505.5864 INJ |
9.9019 USDT |
9.3647 USDT |
9.4510 USDT |
9.4509 USDT |
| 2021-09-27 |
10.8639 USDT |
292,438.3660 INJ |
10.7014 USDT |
9.9561 USDT |
10.1343 USDT |
10.1031 USDT |
| 2021-09-26 |
9.8496 USDT |
440,039.1033 INJ |
8.9014 USDT |
8.1000 USDT |
8.5684 USDT |
10.4756 USDT |
| 2021-09-25 |
9.0825 USDT |
172,637.3107 INJ |
9.2692 USDT |
8.7332 USDT |
8.8073 USDT |
8.8399 USDT |
| 2021-09-24 |
9.1018 USDT |
296,225.8563 INJ |
9.7417 USDT |
8.3726 USDT |
8.7484 USDT |
9.4807 USDT |
| 2021-09-23 |
9.3287 USDT |
192,549.9848 INJ |
9.1558 USDT |
9.0185 USDT |
9.1471 USDT |
9.5514 USDT |
| 2021-09-22 |
8.7185 USDT |
232,731.3903 INJ |
7.9827 USDT |
7.8866 USDT |
8.1353 USDT |
9.1618 USDT |
| 2021-09-21 |
8.7336 USDT |
321,700.7990 INJ |
8.7475 USDT |
7.9214 USDT |
8.0597 USDT |
7.9346 USDT |
| 2021-09-20 |
9.4247 USDT |
243,157.2620 INJ |
10.9421 USDT |
8.5316 USDT |
8.7837 USDT |
8.7837 USDT |
| 2021-09-19 |
10.8292 USDT |
75,872.1752 INJ |
10.8522 USDT |
10.5746 USDT |
10.7283 USDT |
10.9000 USDT |
| 2021-09-18 |
11.0278 USDT |
88,014.2925 INJ |
10.7043 USDT |
10.6250 USDT |
10.7183 USDT |
10.8134 USDT |
| 2021-09-17 |
11.0716 USDT |
135,632.4000 INJ |
11.3026 USDT |
10.5772 USDT |
10.6003 USDT |
10.5881 USDT |
| 2021-09-16 |
11.5677 USDT |
165,870.0443 INJ |
11.3596 USDT |
11.0939 USDT |
11.2410 USDT |
11.2352 USDT |
| 2021-09-15 |
11.2602 USDT |
87,736.7271 INJ |
11.2848 USDT |
11.0489 USDT |
11.1229 USDT |
11.2110 USDT |
| 2021-09-14 |
11.0488 USDT |
135,090.2056 INJ |
10.7163 USDT |
10.6025 USDT |
10.7282 USDT |
11.0028 USDT |
| 2021-09-13 |
11.2093 USDT |
207,954.9877 INJ |
12.2556 USDT |
10.5000 USDT |
10.8821 USDT |
10.9088 USDT |
| 2021-09-12 |
12.7151 USDT |
327,733.0782 INJ |
11.6745 USDT |
11.4143 USDT |
11.5847 USDT |
12.3244 USDT |
| 2021-09-11 |
11.3650 USDT |
116,890.5333 INJ |
11.0026 USDT |
10.7300 USDT |
10.8872 USDT |
11.4744 USDT |
| 2021-09-10 |
11.5885 USDT |
140,796.2445 INJ |
11.9024 USDT |
10.8567 USDT |
10.9470 USDT |
10.9470 USDT |
| 2021-09-09 |
12.1151 USDT |
187,079.7464 INJ |
12.0852 USDT |
11.3656 USDT |
11.8223 USDT |
11.9298 USDT |
| 2021-09-08 |
12.3146 USDT |
175,745.6995 INJ |
12.7639 USDT |
11.5433 USDT |
12.0178 USDT |
12.1373 USDT |
| 2021-09-07 |
13.1588 USDT |
250,107.5201 INJ |
15.4699 USDT |
11.2530 USDT |
12.6818 USDT |
12.8319 USDT |
| 2021-09-06 |
15.0367 USDT |
192,112.0591 INJ |
13.3554 USDT |
13.3290 USDT |
13.5738 USDT |
15.4739 USDT |
| 2021-09-05 |
14.5026 USDT |
96,305.8260 INJ |
13.9627 USDT |
13.8404 USDT |
14.0167 USDT |
14.6983 USDT |
| 2021-09-04 |
13.8169 USDT |
124,757.3263 INJ |
13.1213 USDT |
13.0296 USDT |
13.3987 USDT |
13.9270 USDT |
| 2021-09-03 |
12.9355 USDT |
85,247.0042 INJ |
12.9330 USDT |
12.4187 USDT |
12.5720 USDT |
12.9587 USDT |
| 2021-09-02 |
13.3154 USDT |
187,373.1568 INJ |
13.5087 USDT |
12.9200 USDT |
12.9999 USDT |
13.1593 USDT |
| 2021-09-01 |
12.2875 USDT |
264,145.2823 INJ |
11.2463 USDT |
11.0393 USDT |
11.1663 USDT |
13.3830 USDT |
| 2021-08-31 |
11.4359 USDT |
142,564.3441 INJ |
11.7829 USDT |
11.0587 USDT |
11.2205 USDT |
11.2197 USDT |
| 2021-08-30 |
11.9427 USDT |
254,393.3752 INJ |
11.1068 USDT |
10.8241 USDT |
10.9762 USDT |
12.0449 USDT |
| 2021-08-29 |
11.1726 USDT |
55,352.1477 INJ |
11.3332 USDT |
10.9533 USDT |
11.0735 USDT |
11.0683 USDT |
| 2021-08-28 |
11.3921 USDT |
57,843.9190 INJ |
11.6642 USDT |
11.0463 USDT |
11.1862 USDT |
11.3130 USDT |