Identifier on Huobi: initusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0610 USDT |
2,389,767.2881 |
0.0615 USDT |
0.0567 USDT |
0.0618 USDT |
0.0679 USDT |
| 2026-02-05 |
0.0647 USDT |
2,564,323.3140 |
0.0700 USDT |
0.0600 USDT |
0.0622 USDT |
0.0611 USDT |
| 2026-02-04 |
0.0734 USDT |
2,450,835.6142 |
0.0779 USDT |
0.0701 USDT |
0.0722 USDT |
0.0727 USDT |
| 2026-02-03 |
0.0840 USDT |
1,197,003.9107 |
0.0812 USDT |
0.0801 USDT |
0.0817 USDT |
0.0840 USDT |
| 2026-02-02 |
0.0815 USDT |
476,864.2862 |
0.0821 USDT |
0.0802 USDT |
0.0808 USDT |
0.0812 USDT |
| 2026-02-01 |
0.0857 USDT |
1,929,779.1375 |
0.0873 USDT |
0.0829 USDT |
0.0843 USDT |
0.0856 USDT |
| 2026-01-31 |
0.1119 USDT |
3,511,548.9212 |
0.1080 USDT |
0.1018 USDT |
0.1035 USDT |
0.1168 USDT |
| 2026-01-30 |
0.1030 USDT |
11,064,061.5862 |
0.0911 USDT |
0.0890 USDT |
0.0903 USDT |
0.1080 USDT |
| 2026-01-29 |
0.0893 USDT |
1,747,324.7814 |
0.0974 USDT |
0.0864 USDT |
0.0871 USDT |
0.0867 USDT |
| 2026-01-28 |
0.0973 USDT |
4,343,123.5099 |
0.0920 USDT |
0.0905 USDT |
0.0917 USDT |
0.0962 USDT |
| 2026-01-27 |
0.0895 USDT |
1,140,683.7688 |
0.0893 USDT |
0.0883 USDT |
0.0890 USDT |
0.0894 USDT |
| 2026-01-26 |
0.0896 USDT |
339,311.2156 |
0.0904 USDT |
0.0878 USDT |
0.0884 USDT |
0.0896 USDT |
| 2026-01-25 |
0.0976 USDT |
9,342,500.2300 |
0.0900 USDT |
0.0877 USDT |
0.0893 USDT |
0.0893 USDT |
| 2026-01-24 |
0.0860 USDT |
1,090,396.3798 |
0.0817 USDT |
0.0816 USDT |
0.0819 USDT |
0.0907 USDT |
| 2026-01-23 |
0.0820 USDT |
165,512.8843 |
0.0809 USDT |
0.0809 USDT |
0.0811 USDT |
0.0823 USDT |
| 2026-01-22 |
0.0816 USDT |
469,292.7578 |
0.0816 USDT |
0.0805 USDT |
0.0810 USDT |
0.0808 USDT |
| 2026-01-21 |
0.0807 USDT |
875,691.3763 |
0.0795 USDT |
0.0786 USDT |
0.0796 USDT |
0.0808 USDT |
| 2026-01-20 |
0.0832 USDT |
2,563,473.3011 |
0.0853 USDT |
0.0806 USDT |
0.0814 USDT |
0.0808 USDT |
| 2026-01-19 |
0.0876 USDT |
1,581,145.5799 |
0.0933 USDT |
0.0836 USDT |
0.0863 USDT |
0.0869 USDT |
| 2026-01-18 |
0.0932 USDT |
685,335.6739 |
0.0927 USDT |
0.0925 USDT |
0.0930 USDT |
0.0928 USDT |
| 2026-01-17 |
0.0957 USDT |
23,078.7620 |
0.0962 USDT |
0.0952 USDT |
0.0956 USDT |
0.0953 USDT |
| 2026-01-16 |
0.0943 USDT |
1,291,334.1927 |
0.0942 USDT |
0.0915 USDT |
0.0929 USDT |
0.0963 USDT |
| 2026-01-15 |
0.0979 USDT |
8,509,698.8240 |
0.0930 USDT |
0.0909 USDT |
0.0924 USDT |
0.0949 USDT |
| 2026-01-14 |
0.0915 USDT |
1,621,576.1603 |
0.0903 USDT |
0.0881 USDT |
0.0896 USDT |
0.0920 USDT |
| 2026-01-13 |
0.0859 USDT |
1,625,399.4060 |
0.0825 USDT |
0.0816 USDT |
0.0831 USDT |
0.0871 USDT |
| 2026-01-12 |
0.0877 USDT |
705,133.6969 |
0.0871 USDT |
0.0858 USDT |
0.0868 USDT |
0.0866 USDT |
| 2026-01-11 |
0.0954 USDT |
11,163,064.3423 |
0.0896 USDT |
0.0892 USDT |
0.0898 USDT |
0.0919 USDT |
| 2026-01-10 |
0.0905 USDT |
105,604.2315 |
0.0913 USDT |
0.0903 USDT |
0.0904 USDT |
0.0904 USDT |
| 2026-01-09 |
0.0920 USDT |
247,110.6144 |
0.0923 USDT |
0.0912 USDT |
0.0923 USDT |
0.0925 USDT |
| 2026-01-08 |
0.0931 USDT |
463,708.6000 |
0.0928 USDT |
0.0919 USDT |
0.0933 USDT |
0.0925 USDT |
| 2026-01-07 |
0.0972 USDT |
3,261.9123 |
0.0976 USDT |
0.0969 USDT |
0.0976 USDT |
0.0969 USDT |
| 2026-01-06 |
0.0970 USDT |
339,051.6630 |
0.0979 USDT |
0.0962 USDT |
0.0978 USDT |
0.0978 USDT |
| 2026-01-05 |
0.0990 USDT |
96,117.5037 |
0.0987 USDT |
0.0984 USDT |
0.0992 USDT |
0.0987 USDT |
| 2026-01-04 |
0.0967 USDT |
313,088.3004 |
0.0970 USDT |
0.0960 USDT |
0.0971 USDT |
0.0963 USDT |
| 2026-01-03 |
0.0942 USDT |
129,855.3235 |
0.0941 USDT |
0.0937 USDT |
0.0944 USDT |
0.0946 USDT |
| 2026-01-02 |
0.0898 USDT |
786,534.2828 |
0.0904 USDT |
0.0890 USDT |
0.0898 USDT |
0.0897 USDT |
| 2026-01-01 |
0.0880 USDT |
84,061.2461 |
0.0882 USDT |
0.0877 USDT |
0.0881 USDT |
0.0879 USDT |
| 2025-12-31 |
0.0888 USDT |
48,666.1634 |
0.0892 USDT |
0.0880 USDT |
0.0889 USDT |
0.0889 USDT |
| 2025-12-30 |
0.0902 USDT |
2,959,084.5403 |
0.0907 USDT |
0.0887 USDT |
0.0894 USDT |
0.0895 USDT |
| 2025-12-29 |
0.0895 USDT |
9,457,687.8111 |
0.0881 USDT |
0.0861 USDT |
0.0872 USDT |
0.0895 USDT |
| 2025-12-28 |
0.0942 USDT |
353,062.1518 |
0.0936 USDT |
0.0930 USDT |
0.0936 USDT |
0.0947 USDT |
| 2025-12-27 |
0.1009 USDT |
8,475,407.8339 |
0.1029 USDT |
0.0945 USDT |
0.0958 USDT |
0.0956 USDT |
| 2025-12-26 |
0.0871 USDT |
4,071,389.3283 |
0.0906 USDT |
0.0843 USDT |
0.0869 USDT |
0.0880 USDT |
| 2025-12-25 |
0.0842 USDT |
274,337.1348 |
0.0842 USDT |
0.0835 USDT |
0.0842 USDT |
0.0848 USDT |
| 2025-12-24 |
0.0836 USDT |
135,319.4717 |
0.0833 USDT |
0.0832 USDT |
0.0838 USDT |
0.0834 USDT |
| 2025-12-23 |
0.0835 USDT |
983,728.9242 |
0.0847 USDT |
0.0819 USDT |
0.0831 USDT |
0.0834 USDT |
| 2025-12-22 |
0.0855 USDT |
3,638,716.6725 |
0.0834 USDT |
0.0827 USDT |
0.0837 USDT |
0.0833 USDT |
| 2025-12-21 |
0.0841 USDT |
2,750,738.2483 |
0.0869 USDT |
0.0812 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-12-20 |
0.0870 USDT |
2,469,330.5404 |
0.0850 USDT |
0.0847 USDT |
0.0854 USDT |
0.0855 USDT |
| 2025-12-19 |
0.0779 USDT |
2,530,204.9256 |
0.0776 USDT |
0.0759 USDT |
0.0774 USDT |
0.0790 USDT |