Identifier on Huobi: initusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3705 USDT |
6,690,636.6638 |
0.3636 USDT |
0.3577 USDT |
0.3652 USDT |
0.3671 USDT |
| 2025-09-08 |
0.3387 USDT |
1,545,771.7130 |
0.3376 USDT |
0.3340 USDT |
0.3377 USDT |
0.3371 USDT |
| 2025-09-07 |
0.3304 USDT |
748,910.2392 |
0.3258 USDT |
0.3241 USDT |
0.3269 USDT |
0.3308 USDT |
| 2025-09-06 |
0.3211 USDT |
1,697,579.2719 |
0.3248 USDT |
0.3171 USDT |
0.3192 USDT |
0.3221 USDT |
| 2025-09-05 |
0.3223 USDT |
3,099,804.8524 |
0.3117 USDT |
0.3117 USDT |
0.3168 USDT |
0.3212 USDT |
| 2025-09-04 |
0.3154 USDT |
3,945,302.7603 |
0.3270 USDT |
0.3068 USDT |
0.3101 USDT |
0.3096 USDT |
| 2025-09-03 |
0.3233 USDT |
3,927,194.9054 |
0.3252 USDT |
0.3174 USDT |
0.3207 USDT |
0.3279 USDT |
| 2025-09-02 |
0.3196 USDT |
6,069,701.6167 |
0.3126 USDT |
0.3111 USDT |
0.3140 USDT |
0.3210 USDT |
| 2025-09-01 |
0.3166 USDT |
8,957,108.8444 |
0.3274 USDT |
0.3014 USDT |
0.3045 USDT |
0.3016 USDT |
| 2025-08-31 |
0.3438 USDT |
566,854.0254 |
0.3413 USDT |
0.3402 USDT |
0.3460 USDT |
0.3453 USDT |
| 2025-08-30 |
0.3415 USDT |
1,066,663.3033 |
0.3414 USDT |
0.3358 USDT |
0.3420 USDT |
0.3468 USDT |
| 2025-08-29 |
0.3572 USDT |
3,263,811.5377 |
0.3627 USDT |
0.3464 USDT |
0.3561 USDT |
0.3486 USDT |
| 2025-08-28 |
0.3545 USDT |
4,276,114.7421 |
0.3506 USDT |
0.3457 USDT |
0.3510 USDT |
0.3590 USDT |
| 2025-08-27 |
0.3549 USDT |
5,210,322.7686 |
0.3542 USDT |
0.3476 USDT |
0.3504 USDT |
0.3501 USDT |
| 2025-08-26 |
0.3366 USDT |
2,454,472.0006 |
0.3329 USDT |
0.3294 USDT |
0.3359 USDT |
0.3374 USDT |
| 2025-08-25 |
0.3833 USDT |
2,358,823.7427 |
0.3855 USDT |
0.3760 USDT |
0.3812 USDT |
0.3791 USDT |
| 2025-08-24 |
0.3895 USDT |
2,617,024.6979 |
0.3954 USDT |
0.3800 USDT |
0.3836 USDT |
0.3810 USDT |
| 2025-08-23 |
0.4013 USDT |
5,328,550.4075 |
0.4008 USDT |
0.3907 USDT |
0.3973 USDT |
0.3977 USDT |
| 2025-08-22 |
0.3662 USDT |
2,912,355.7697 |
0.3601 USDT |
0.3574 USDT |
0.3619 USDT |
0.3659 USDT |
| 2025-08-21 |
0.3772 USDT |
858,425.6407 |
0.3764 USDT |
0.3719 USDT |
0.3793 USDT |
0.3760 USDT |
| 2025-08-20 |
0.3623 USDT |
2,288,666.4285 |
0.3599 USDT |
0.3560 USDT |
0.3636 USDT |
0.3644 USDT |
| 2025-08-19 |
0.3774 USDT |
3,765,717.5244 |
0.3829 USDT |
0.3679 USDT |
0.3736 USDT |
0.3703 USDT |
| 2025-08-18 |
0.3889 USDT |
5,960,112.2288 |
0.4055 USDT |
0.3731 USDT |
0.3853 USDT |
0.3875 USDT |
| 2025-08-17 |
0.4097 USDT |
2,772,390.8311 |
0.4037 USDT |
0.4000 USDT |
0.4032 USDT |
0.4114 USDT |
| 2025-08-16 |
0.4020 USDT |
5,528,316.4574 |
0.3975 USDT |
0.3953 USDT |
0.3997 USDT |
0.4030 USDT |
| 2025-08-15 |
0.4151 USDT |
8,421,328.2065 |
0.4204 USDT |
0.3841 USDT |
0.3919 USDT |
0.3916 USDT |
| 2025-08-14 |
0.4745 USDT |
2,900,613.7817 |
0.4769 USDT |
0.4612 USDT |
0.4638 USDT |
0.4615 USDT |
| 2025-08-13 |
0.4617 USDT |
3,452,265.8413 |
0.4500 USDT |
0.4480 USDT |
0.4547 USDT |
0.4657 USDT |
| 2025-08-12 |
0.4245 USDT |
2,186,983.6212 |
0.4174 USDT |
0.4151 USDT |
0.4237 USDT |
0.4251 USDT |
| 2025-08-11 |
0.4464 USDT |
2,949,678.8911 |
0.4471 USDT |
0.4252 USDT |
0.4306 USDT |
0.4269 USDT |
| 2025-08-10 |
0.4471 USDT |
3,488,824.9077 |
0.4533 USDT |
0.4288 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-08-09 |
0.4535 USDT |
3,934,958.2945 |
0.4474 USDT |
0.4368 USDT |
0.4399 USDT |
0.4577 USDT |
| 2025-08-08 |
0.4269 USDT |
4,894,652.2372 |
0.4275 USDT |
0.4169 USDT |
0.4215 USDT |
0.4471 USDT |
| 2025-08-07 |
0.4150 USDT |
3,949,961.5004 |
0.4198 USDT |
0.4035 USDT |
0.4085 USDT |
0.4087 USDT |
| 2025-08-06 |
0.4136 USDT |
4,167,338.8892 |
0.4092 USDT |
0.3984 USDT |
0.4046 USDT |
0.4183 USDT |
| 2025-08-05 |
0.4201 USDT |
4,930,901.4897 |
0.4356 USDT |
0.4048 USDT |
0.4097 USDT |
0.4086 USDT |
| 2025-08-04 |
0.4210 USDT |
8,186,070.6739 |
0.4014 USDT |
0.3999 USDT |
0.4116 USDT |
0.4331 USDT |
| 2025-08-03 |
0.3810 USDT |
4,631,984.1252 |
0.3632 USDT |
0.3586 USDT |
0.3690 USDT |
0.4071 USDT |
| 2025-08-02 |
0.3645 USDT |
7,578,287.7698 |
0.3736 USDT |
0.3506 USDT |
0.3606 USDT |
0.3579 USDT |
| 2025-08-01 |
0.3919 USDT |
9,671,331.0064 |
0.4118 USDT |
0.3600 USDT |
0.3766 USDT |
0.3740 USDT |
| 2025-07-31 |
0.4346 USDT |
6,230,571.5502 |
0.4123 USDT |
0.4105 USDT |
0.4153 USDT |
0.4323 USDT |
| 2025-07-30 |
0.4065 USDT |
4,580,445.0319 |
0.4135 USDT |
0.3871 USDT |
0.4004 USDT |
0.4009 USDT |
| 2025-07-29 |
0.4220 USDT |
6,250,793.9529 |
0.4171 USDT |
0.4011 USDT |
0.4133 USDT |
0.4132 USDT |
| 2025-07-28 |
0.4471 USDT |
4,009,717.6857 |
0.4511 USDT |
0.4228 USDT |
0.4281 USDT |
0.4236 USDT |
| 2025-07-27 |
0.4538 USDT |
5,904,423.7306 |
0.4308 USDT |
0.4288 USDT |
0.4332 USDT |
0.4520 USDT |
| 2025-07-26 |
0.4373 USDT |
4,065,585.1427 |
0.4389 USDT |
0.4285 USDT |
0.4333 USDT |
0.4340 USDT |
| 2025-07-25 |
0.4117 USDT |
5,586,629.3556 |
0.4133 USDT |
0.3962 USDT |
0.4063 USDT |
0.4148 USDT |
| 2025-07-24 |
0.4641 USDT |
7,635,819.0282 |
0.4914 USDT |
0.4246 USDT |
0.4403 USDT |
0.4416 USDT |
| 2025-07-23 |
0.4925 USDT |
6,135,466.6588 |
0.4906 USDT |
0.4675 USDT |
0.4781 USDT |
0.5160 USDT |
| 2025-07-22 |
0.4867 USDT |
6,743,610.1542 |
0.5074 USDT |
0.4593 USDT |
0.4757 USDT |
0.4747 USDT |