Identifier on Huobi: initusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.4073 USDT |
8,335,611.0142 |
0.4128 USDT |
0.3891 USDT |
0.3935 USDT |
0.3910 USDT |
| 2025-07-06 |
0.4076 USDT |
9,501,471.7176 |
0.3988 USDT |
0.3942 USDT |
0.3980 USDT |
0.4124 USDT |
| 2025-07-05 |
0.4094 USDT |
3,576,576.8090 |
0.4089 USDT |
0.4025 USDT |
0.4085 USDT |
0.4133 USDT |
| 2025-07-04 |
0.4333 USDT |
7,482,846.2506 |
0.4451 USDT |
0.4193 USDT |
0.4282 USDT |
0.4260 USDT |
| 2025-07-03 |
0.4757 USDT |
16,350,921.4156 |
0.4727 USDT |
0.4623 USDT |
0.4675 USDT |
0.4642 USDT |
| 2025-07-02 |
0.4010 USDT |
6,622,075.2085 |
0.3959 USDT |
0.3935 USDT |
0.3962 USDT |
0.4060 USDT |
| 2025-07-01 |
0.4170 USDT |
8,295,130.7033 |
0.4291 USDT |
0.4048 USDT |
0.4138 USDT |
0.4159 USDT |
| 2025-06-30 |
0.4475 USDT |
12,473,444.7210 |
0.4396 USDT |
0.4351 USDT |
0.4453 USDT |
0.4394 USDT |
| 2025-06-29 |
0.4228 USDT |
7,825,289.0784 |
0.4290 USDT |
0.4160 USDT |
0.4190 USDT |
0.4217 USDT |
| 2025-06-28 |
0.4134 USDT |
10,239,567.6180 |
0.4194 USDT |
0.4043 USDT |
0.4088 USDT |
0.4214 USDT |
| 2025-06-27 |
0.4123 USDT |
2,265,161.8784 |
0.4146 USDT |
0.4044 USDT |
0.4148 USDT |
0.4170 USDT |
| 2025-06-26 |
0.4424 USDT |
4,737,593.5474 |
0.4354 USDT |
0.4340 USDT |
0.4371 USDT |
0.4366 USDT |
| 2025-06-25 |
0.4709 USDT |
7,652,034.4189 |
0.4779 USDT |
0.4615 USDT |
0.4687 USDT |
0.4684 USDT |
| 2025-06-24 |
0.4459 USDT |
11,010,732.4746 |
0.4515 USDT |
0.4371 USDT |
0.4434 USDT |
0.4464 USDT |
| 2025-06-23 |
0.4135 USDT |
6,439,340.9068 |
0.4072 USDT |
0.4036 USDT |
0.4101 USDT |
0.4230 USDT |
| 2025-06-22 |
0.4217 USDT |
7,197,382.3190 |
0.4316 USDT |
0.4073 USDT |
0.4159 USDT |
0.4074 USDT |
| 2025-06-21 |
0.4495 USDT |
11,562,574.4003 |
0.4500 USDT |
0.4084 USDT |
0.4156 USDT |
0.4108 USDT |
| 2025-06-20 |
0.4728 USDT |
11,895,642.9833 |
0.4891 USDT |
0.4417 USDT |
0.4501 USDT |
0.4500 USDT |
| 2025-06-19 |
0.5018 USDT |
9,086,472.1009 |
0.5079 USDT |
0.4824 USDT |
0.4908 USDT |
0.4914 USDT |
| 2025-06-18 |
0.5064 USDT |
1,331,586.6009 |
0.5035 USDT |
0.4999 USDT |
0.5031 USDT |
0.5004 USDT |
| 2025-06-17 |
0.5258 USDT |
2,833,052.1574 |
0.5345 USDT |
0.5153 USDT |
0.5250 USDT |
0.5216 USDT |
| 2025-06-16 |
0.5254 USDT |
2,949,631.4334 |
0.5210 USDT |
0.5128 USDT |
0.5231 USDT |
0.5320 USDT |
| 2025-06-15 |
0.5348 USDT |
2,395,365.3982 |
0.5337 USDT |
0.5272 USDT |
0.5323 USDT |
0.5435 USDT |
| 2025-06-14 |
0.5538 USDT |
11,420,009.6115 |
0.5813 USDT |
0.5317 USDT |
0.5460 USDT |
0.5576 USDT |
| 2025-06-13 |
0.4968 USDT |
1,094,186.1258 |
0.5099 USDT |
0.4846 USDT |
0.5150 USDT |
0.4978 USDT |
| 2025-06-12 |
0.6588 USDT |
414,879.3609 |
0.6709 USDT |
0.6555 USDT |
0.6709 USDT |
0.6579 USDT |
| 2025-06-11 |
0.7175 USDT |
5,870,919.8295 |
0.7414 USDT |
0.6933 USDT |
0.7079 USDT |
0.7284 USDT |
| 2025-06-10 |
0.6629 USDT |
3,630,260.0310 |
0.6757 USDT |
0.6447 USDT |
0.6620 USDT |
0.6525 USDT |
| 2025-06-09 |
0.6676 USDT |
11,385,960.6583 |
0.6707 USDT |
0.6549 USDT |
0.6653 USDT |
0.6558 USDT |
| 2025-06-08 |
0.6868 USDT |
22,384,007.0968 |
0.7008 USDT |
0.6711 USDT |
0.6764 USDT |
0.6718 USDT |
| 2025-06-07 |
0.6759 USDT |
51,131,327.4087 |
0.6461 USDT |
0.6455 USDT |
0.6613 USDT |
0.6725 USDT |
| 2025-06-06 |
0.6694 USDT |
83,887,601.8268 |
0.6654 USDT |
0.6315 USDT |
0.6496 USDT |
0.6501 USDT |
| 2025-06-05 |
0.7020 USDT |
47,818,105.8235 |
0.6814 USDT |
0.6783 USDT |
0.6901 USDT |
0.6948 USDT |
| 2025-06-04 |
0.7386 USDT |
53,314,793.0580 |
0.7450 USDT |
0.7080 USDT |
0.7171 USDT |
0.7100 USDT |
| 2025-06-03 |
0.8154 USDT |
72,177,531.2399 |
0.7989 USDT |
0.7904 USDT |
0.8060 USDT |
0.8183 USDT |
| 2025-06-02 |
0.7217 USDT |
46,249,013.7299 |
0.7514 USDT |
0.6976 USDT |
0.7054 USDT |
0.7462 USDT |
| 2025-06-01 |
0.7373 USDT |
71,759,047.2549 |
0.7146 USDT |
0.7099 USDT |
0.7359 USDT |
0.7403 USDT |
| 2025-05-31 |
0.6752 USDT |
20,402,525.8266 |
0.7034 USDT |
0.6576 USDT |
0.6755 USDT |
0.6721 USDT |
| 2025-05-30 |
0.8147 USDT |
21,992,836.3515 |
0.8757 USDT |
0.7825 USDT |
0.8125 USDT |
0.7886 USDT |
| 2025-05-29 |
0.8948 USDT |
18,802,719.8258 |
0.8735 USDT |
0.8677 USDT |
0.8914 USDT |
0.9034 USDT |
| 2025-05-28 |
0.9026 USDT |
31,119,681.5855 |
0.9187 USDT |
0.8738 USDT |
0.8992 USDT |
0.8902 USDT |
| 2025-05-27 |
0.9254 USDT |
31,661,005.4786 |
0.9315 USDT |
0.8970 USDT |
0.9084 USDT |
0.9486 USDT |
| 2025-05-26 |
1.0177 USDT |
40,818,253.6540 |
0.9969 USDT |
0.9580 USDT |
0.9791 USDT |
0.9605 USDT |
| 2025-05-25 |
0.9897 USDT |
26,224,369.3969 |
0.9905 USDT |
0.9443 USDT |
0.9706 USDT |
0.9599 USDT |
| 2025-05-24 |
1.0717 USDT |
39,413,307.0323 |
1.0820 USDT |
1.0144 USDT |
1.0397 USDT |
1.0228 USDT |
| 2025-05-23 |
1.1432 USDT |
56,086,896.6879 |
1.1721 USDT |
1.0100 USDT |
1.0758 USDT |
1.1079 USDT |
| 2025-05-22 |
1.0993 USDT |
86,507,680.2031 |
1.0211 USDT |
1.0063 USDT |
1.0427 USDT |
1.1416 USDT |
| 2025-05-21 |
0.9619 USDT |
144,634,348.5421 |
0.8467 USDT |
0.8452 USDT |
0.8663 USDT |
1.0463 USDT |
| 2025-05-20 |
0.8878 USDT |
41,050,052.4101 |
0.8888 USDT |
0.8562 USDT |
0.8804 USDT |
0.8856 USDT |
| 2025-05-19 |
0.8971 USDT |
40,171,534.3057 |
1.0250 USDT |
0.8197 USDT |
0.8384 USDT |
0.8321 USDT |