Identifier on Huobi: initusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.7373 USDT |
71,759,047.2549 |
0.7146 USDT |
0.7099 USDT |
0.7359 USDT |
0.7403 USDT |
| 2025-05-31 |
0.6752 USDT |
20,402,525.8266 |
0.7034 USDT |
0.6576 USDT |
0.6755 USDT |
0.6721 USDT |
| 2025-05-30 |
0.8147 USDT |
21,992,836.3515 |
0.8757 USDT |
0.7825 USDT |
0.8125 USDT |
0.7886 USDT |
| 2025-05-29 |
0.8948 USDT |
18,802,719.8258 |
0.8735 USDT |
0.8677 USDT |
0.8914 USDT |
0.9034 USDT |
| 2025-05-28 |
0.9026 USDT |
31,119,681.5855 |
0.9187 USDT |
0.8738 USDT |
0.8992 USDT |
0.8902 USDT |
| 2025-05-27 |
0.9254 USDT |
31,661,005.4786 |
0.9315 USDT |
0.8970 USDT |
0.9084 USDT |
0.9486 USDT |
| 2025-05-26 |
1.0177 USDT |
40,818,253.6540 |
0.9969 USDT |
0.9580 USDT |
0.9791 USDT |
0.9605 USDT |
| 2025-05-25 |
0.9897 USDT |
26,224,369.3969 |
0.9905 USDT |
0.9443 USDT |
0.9706 USDT |
0.9599 USDT |
| 2025-05-24 |
1.0717 USDT |
39,413,307.0323 |
1.0820 USDT |
1.0144 USDT |
1.0397 USDT |
1.0228 USDT |
| 2025-05-23 |
1.1432 USDT |
56,086,896.6879 |
1.1721 USDT |
1.0100 USDT |
1.0758 USDT |
1.1079 USDT |
| 2025-05-22 |
1.0993 USDT |
86,507,680.2031 |
1.0211 USDT |
1.0063 USDT |
1.0427 USDT |
1.1416 USDT |
| 2025-05-21 |
0.9619 USDT |
144,634,348.5421 |
0.8467 USDT |
0.8452 USDT |
0.8663 USDT |
1.0463 USDT |
| 2025-05-20 |
0.8878 USDT |
41,050,052.4101 |
0.8888 USDT |
0.8562 USDT |
0.8804 USDT |
0.8856 USDT |
| 2025-05-19 |
0.8971 USDT |
40,171,534.3057 |
1.0250 USDT |
0.8197 USDT |
0.8384 USDT |
0.8321 USDT |
| 2025-05-18 |
0.9482 USDT |
42,422,115.6804 |
0.8984 USDT |
0.8961 USDT |
0.9209 USDT |
0.9444 USDT |
| 2025-05-17 |
1.0496 USDT |
31,097,562.2136 |
1.0517 USDT |
0.9792 USDT |
0.9989 USDT |
1.0057 USDT |
| 2025-05-16 |
1.1627 USDT |
50,145,518.1846 |
1.1184 USDT |
1.0965 USDT |
1.1597 USDT |
1.1848 USDT |
| 2025-05-15 |
1.1240 USDT |
31,356,214.4698 |
1.1430 USDT |
1.0704 USDT |
1.1034 USDT |
1.1588 USDT |
| 2025-05-14 |
1.2966 USDT |
29,494,394.2539 |
1.3370 USDT |
1.2176 USDT |
1.2360 USDT |
1.2243 USDT |
| 2025-05-13 |
1.2393 USDT |
48,663,129.4671 |
1.2240 USDT |
1.1235 USDT |
1.1591 USDT |
1.4178 USDT |
| 2025-05-12 |
1.2493 USDT |
111,718,443.9574 |
1.1195 USDT |
1.1073 USDT |
1.1689 USDT |
1.2119 USDT |
| 2025-05-11 |
1.0990 USDT |
126,459,781.0499 |
0.9276 USDT |
0.8961 USDT |
0.9549 USDT |
1.1195 USDT |
| 2025-05-10 |
0.8558 USDT |
154,229,323.7493 |
0.8550 USDT |
0.7813 USDT |
0.8011 USDT |
0.9281 USDT |
| 2025-05-09 |
0.6654 USDT |
5,322,995.3681 |
0.6635 USDT |
0.6539 USDT |
0.6697 USDT |
0.6684 USDT |
| 2025-05-08 |
0.5949 USDT |
22,790,407.0759 |
0.5930 USDT |
0.5811 USDT |
0.5938 USDT |
0.5919 USDT |
| 2025-05-07 |
0.5952 USDT |
34,278,520.0686 |
0.5948 USDT |
0.5652 USDT |
0.5707 USDT |
0.5674 USDT |
| 2025-05-06 |
0.6271 USDT |
33,579,945.2618 |
0.6823 USDT |
0.5568 USDT |
0.5890 USDT |
0.5792 USDT |
| 2025-05-05 |
0.7032 USDT |
27,415,993.5499 |
0.7089 USDT |
0.6749 USDT |
0.6904 USDT |
0.6891 USDT |
| 2025-05-04 |
0.7292 USDT |
21,803,456.7325 |
0.7221 USDT |
0.6851 USDT |
0.6971 USDT |
0.7481 USDT |
| 2025-05-03 |
0.6967 USDT |
20,348,658.5174 |
0.7278 USDT |
0.6724 USDT |
0.6832 USDT |
0.7028 USDT |
| 2025-05-02 |
0.6912 USDT |
27,433,213.6128 |
0.6834 USDT |
0.6605 USDT |
0.6776 USDT |
0.7213 USDT |
| 2025-05-01 |
0.7644 USDT |
35,836,894.7137 |
0.7479 USDT |
0.7134 USDT |
0.7353 USDT |
0.7484 USDT |
| 2025-04-30 |
0.8548 USDT |
1,647,354.3665 |
0.8533 USDT |
0.8449 USDT |
0.8659 USDT |
0.8491 USDT |
| 2025-04-29 |
0.6691 USDT |
6,407,590.5776 |
0.6507 USDT |
0.6225 USDT |
0.6615 USDT |
0.6615 USDT |
| 2025-04-28 |
0.6579 USDT |
44,179,335.5656 |
0.7029 USDT |
0.6190 USDT |
0.6330 USDT |
0.6690 USDT |
| 2025-04-27 |
0.8381 USDT |
10,738,401.0870 |
0.9204 USDT |
0.7278 USDT |
0.7373 USDT |
0.7359 USDT |
| 2025-04-26 |
0.8292 USDT |
2,113,040.5425 |
0.8414 USDT |
0.7773 USDT |
0.8125 USDT |
0.8302 USDT |
| 2025-04-25 |
0.8353 USDT |
4,318,118.2969 |
0.7560 USDT |
0.7131 USDT |
0.7525 USDT |
0.9540 USDT |
| 2025-04-24 |
0.6211 USDT |
3,104,553.6884 |
0.1000 USDT |
0.1000 USDT |
0.6191 USDT |
0.6623 USDT |