Identifier on Huobi: initusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.1583 USDT |
775,919.6330 |
0.1587 USDT |
0.1572 USDT |
0.1588 USDT |
0.1588 USDT |
| 2025-10-28 |
0.1612 USDT |
3,433,041.1657 |
0.1622 USDT |
0.1591 USDT |
0.1609 USDT |
0.1629 USDT |
| 2025-10-27 |
0.1658 USDT |
5,924,765.3200 |
0.1735 USDT |
0.1611 USDT |
0.1632 USDT |
0.1624 USDT |
| 2025-10-26 |
0.1718 USDT |
5,907,517.9438 |
0.1701 USDT |
0.1672 USDT |
0.1697 USDT |
0.1743 USDT |
| 2025-10-25 |
0.1702 USDT |
1,444,543.7546 |
0.1722 USDT |
0.1675 USDT |
0.1687 USDT |
0.1694 USDT |
| 2025-10-24 |
0.1680 USDT |
3,644,512.9536 |
0.1665 USDT |
0.1645 USDT |
0.1673 USDT |
0.1686 USDT |
| 2025-10-23 |
0.1600 USDT |
1,634,235.0976 |
0.1595 USDT |
0.1567 USDT |
0.1603 USDT |
0.1640 USDT |
| 2025-10-22 |
0.1681 USDT |
2,176,064.5801 |
0.1673 USDT |
0.1651 USDT |
0.1676 USDT |
0.1671 USDT |
| 2025-10-21 |
0.1761 USDT |
11,738,568.7491 |
0.1792 USDT |
0.1671 USDT |
0.1728 USDT |
0.1674 USDT |
| 2025-10-20 |
0.1814 USDT |
12,695,662.5534 |
0.1805 USDT |
0.1616 USDT |
0.1798 USDT |
0.1807 USDT |
| 2025-10-19 |
0.1789 USDT |
7,468,530.2566 |
0.1752 USDT |
0.1733 USDT |
0.1754 USDT |
0.1833 USDT |
| 2025-10-18 |
0.1765 USDT |
9,440,293.6314 |
0.1731 USDT |
0.1718 USDT |
0.1739 USDT |
0.1820 USDT |
| 2025-10-17 |
0.1680 USDT |
8,443,202.4500 |
0.1774 USDT |
0.1596 USDT |
0.1646 USDT |
0.1649 USDT |
| 2025-10-16 |
0.1836 USDT |
16,629,773.7952 |
0.1845 USDT |
0.1700 USDT |
0.1794 USDT |
0.1759 USDT |
| 2025-10-15 |
0.1950 USDT |
5,538,124.0675 |
0.1960 USDT |
0.1891 USDT |
0.1924 USDT |
0.1905 USDT |
| 2025-10-14 |
0.1924 USDT |
10,420,706.0958 |
0.2105 USDT |
0.1815 USDT |
0.1885 USDT |
0.1974 USDT |
| 2025-10-13 |
0.1978 USDT |
8,502,462.6585 |
0.1933 USDT |
0.1909 USDT |
0.1969 USDT |
0.2015 USDT |
| 2025-10-12 |
0.1720 USDT |
4,676,885.1022 |
0.1744 USDT |
0.1677 USDT |
0.1757 USDT |
0.1744 USDT |
| 2025-10-11 |
0.1955 USDT |
3,969,848.7405 |
0.1972 USDT |
0.1793 USDT |
0.1958 USDT |
0.1876 USDT |
| 2025-10-10 |
0.3072 USDT |
1,623,563.4175 |
0.3077 USDT |
0.3039 USDT |
0.3079 USDT |
0.3077 USDT |
| 2025-10-09 |
0.3068 USDT |
9,184,852.5703 |
0.3129 USDT |
0.2976 USDT |
0.3032 USDT |
0.3075 USDT |
| 2025-10-08 |
0.3152 USDT |
10,632,425.7544 |
0.3124 USDT |
0.3090 USDT |
0.3134 USDT |
0.3252 USDT |
| 2025-10-07 |
0.3295 USDT |
8,755,634.4726 |
0.3390 USDT |
0.3081 USDT |
0.3140 USDT |
0.3136 USDT |
| 2025-10-06 |
0.3307 USDT |
12,978,873.4877 |
0.3205 USDT |
0.3172 USDT |
0.3234 USDT |
0.3408 USDT |
| 2025-10-05 |
0.3326 USDT |
6,470,130.2157 |
0.3254 USDT |
0.3200 USDT |
0.3243 USDT |
0.3207 USDT |
| 2025-10-04 |
0.3328 USDT |
1,710,475.4592 |
0.3364 USDT |
0.3284 USDT |
0.3317 USDT |
0.3317 USDT |
| 2025-10-03 |
0.3380 USDT |
875,799.0761 |
0.3415 USDT |
0.3339 USDT |
0.3396 USDT |
0.3343 USDT |
| 2025-10-02 |
0.3251 USDT |
1,866,929.9055 |
0.3242 USDT |
0.3214 USDT |
0.3251 USDT |
0.3282 USDT |
| 2025-10-01 |
0.3138 USDT |
1,952,827.1414 |
0.3109 USDT |
0.3082 USDT |
0.3158 USDT |
0.3161 USDT |
| 2025-09-30 |
0.3064 USDT |
9,437,451.5985 |
0.3087 USDT |
0.2984 USDT |
0.3034 USDT |
0.3111 USDT |
| 2025-09-29 |
0.3135 USDT |
10,149,297.6964 |
0.3199 USDT |
0.3057 USDT |
0.3114 USDT |
0.3166 USDT |
| 2025-09-28 |
0.3065 USDT |
2,971,340.6543 |
0.3079 USDT |
0.3005 USDT |
0.3038 USDT |
0.3132 USDT |
| 2025-09-27 |
0.3094 USDT |
2,205,679.9872 |
0.3131 USDT |
0.3044 USDT |
0.3081 USDT |
0.3062 USDT |
| 2025-09-26 |
0.3008 USDT |
6,493,201.1931 |
0.2993 USDT |
0.2931 USDT |
0.2975 USDT |
0.3110 USDT |
| 2025-09-25 |
0.3140 USDT |
6,174,173.1296 |
0.3245 USDT |
0.3011 USDT |
0.3109 USDT |
0.3119 USDT |
| 2025-09-24 |
0.3182 USDT |
3,743,344.1077 |
0.3178 USDT |
0.3090 USDT |
0.3181 USDT |
0.3232 USDT |
| 2025-09-23 |
0.3229 USDT |
1,698,088.6642 |
0.3254 USDT |
0.3151 USDT |
0.3219 USDT |
0.3235 USDT |
| 2025-09-22 |
0.3400 USDT |
4,916,752.7461 |
0.3613 USDT |
0.3132 USDT |
0.3260 USDT |
0.3239 USDT |
| 2025-09-21 |
0.3703 USDT |
4,931,648.8661 |
0.3686 USDT |
0.3649 USDT |
0.3680 USDT |
0.3658 USDT |
| 2025-09-20 |
0.3735 USDT |
2,463,484.3714 |
0.3716 USDT |
0.3676 USDT |
0.3736 USDT |
0.3726 USDT |
| 2025-09-19 |
0.3916 USDT |
7,651,567.4519 |
0.3962 USDT |
0.3775 USDT |
0.3817 USDT |
0.3816 USDT |
| 2025-09-18 |
0.3804 USDT |
4,953,494.5917 |
0.3719 USDT |
0.3653 USDT |
0.3686 USDT |
0.3964 USDT |
| 2025-09-17 |
0.3661 USDT |
4,010,027.9927 |
0.3652 USDT |
0.3553 USDT |
0.3586 USDT |
0.3576 USDT |
| 2025-09-16 |
0.3497 USDT |
2,162,410.9251 |
0.3504 USDT |
0.3433 USDT |
0.3479 USDT |
0.3502 USDT |
| 2025-09-15 |
0.3577 USDT |
3,925,198.0442 |
0.3672 USDT |
0.3449 USDT |
0.3479 USDT |
0.3478 USDT |
| 2025-09-14 |
0.3723 USDT |
2,784,309.0125 |
0.3830 USDT |
0.3629 USDT |
0.3670 USDT |
0.3657 USDT |
| 2025-09-13 |
0.3897 USDT |
2,355,056.0089 |
0.3832 USDT |
0.3806 USDT |
0.3840 USDT |
0.3945 USDT |
| 2025-09-12 |
0.3749 USDT |
1,721,362.6718 |
0.3759 USDT |
0.3685 USDT |
0.3706 USDT |
0.3702 USDT |
| 2025-09-11 |
0.3698 USDT |
3,412,922.8578 |
0.3679 USDT |
0.3659 USDT |
0.3696 USDT |
0.3717 USDT |
| 2025-09-10 |
0.3668 USDT |
5,168,340.5972 |
0.3625 USDT |
0.3592 USDT |
0.3634 USDT |
0.3686 USDT |