Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0410 USDT |
56,522,251.0681 |
0.0355 USDT |
0.0354 USDT |
0.0356 USDT |
0.0427 USDT |
| 2023-10-25 |
0.0335 USDT |
27,549,542.3452 |
0.0328 USDT |
0.0313 USDT |
0.0329 USDT |
0.0360 USDT |
| 2023-10-24 |
0.0327 USDT |
15,084,002.5958 |
0.0317 USDT |
0.0316 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-10-23 |
0.0319 USDT |
25,115,766.4665 |
0.0323 USDT |
0.0310 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-10-22 |
0.0321 USDT |
312,906.3637 |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-10-21 |
0.0321 USDT |
1,809,150.1732 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-10-20 |
0.0319 USDT |
543,848.2255 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-10-19 |
0.0318 USDT |
2,053,033.7491 |
0.0323 USDT |
0.0315 USDT |
0.0316 USDT |
0.0320 USDT |
| 2023-10-18 |
0.0323 USDT |
5,999,441.6997 |
0.0322 USDT |
0.0300 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-10-17 |
0.0328 USDT |
12,149,016.9694 |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0327 USDT |
6,710,463.7071 |
0.0320 USDT |
0.0304 USDT |
0.0320 USDT |
0.0330 USDT |
| 2023-10-15 |
0.0320 USDT |
203,488.0601 |
0.0323 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-14 |
0.0320 USDT |
131,303.4779 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-10-13 |
0.0325 USDT |
1,417,290.9518 |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-10-12 |
0.0319 USDT |
174,992.3539 |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-10-11 |
0.0319 USDT |
186,326.1850 |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-10-10 |
0.0323 USDT |
85,625.2530 |
0.0331 USDT |
0.0319 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-10-09 |
0.0339 USDT |
1,800,132.0946 |
0.0338 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-10-08 |
0.0326 USDT |
585,548.1613 |
0.0329 USDT |
0.0321 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-10-07 |
0.0335 USDT |
5,911,061.5569 |
0.0370 USDT |
0.0321 USDT |
0.0328 USDT |
0.0334 USDT |
| 2023-10-06 |
0.0356 USDT |
877,646.8063 |
0.0330 USDT |
0.0318 USDT |
0.0318 USDT |
0.0383 USDT |
| 2023-10-05 |
0.0319 USDT |
28,049.6761 |
0.0320 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-10-04 |
0.0325 USDT |
78,371.8821 |
0.0322 USDT |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-10-03 |
0.0326 USDT |
39,577.5029 |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-10-02 |
0.0321 USDT |
1,137,217.6075 |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-10-01 |
0.0322 USDT |
21,215.4431 |
0.0322 USDT |
0.0318 USDT |
0.0318 USDT |
0.0324 USDT |
| 2023-09-30 |
0.0320 USDT |
35,814.4492 |
0.0324 USDT |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-09-29 |
0.0323 USDT |
32,345.6171 |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-09-28 |
0.0320 USDT |
55,461.9139 |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-09-27 |
0.0322 USDT |
47,531.4109 |
0.0326 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-26 |
0.0320 USDT |
30,168.5670 |
0.0322 USDT |
0.0316 USDT |
0.0316 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0322 USDT |
21,780.2980 |
0.0322 USDT |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-09-24 |
0.0328 USDT |
73,049.0452 |
0.0320 USDT |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-09-23 |
0.0322 USDT |
8,445.2029 |
0.0322 USDT |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-09-22 |
0.0320 USDT |
23,492.7275 |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-09-21 |
0.0326 USDT |
40,887.5672 |
0.0325 USDT |
0.0320 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-09-20 |
0.0315 USDT |
127,190.6218 |
0.0324 USDT |
0.0308 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-09-19 |
0.0323 USDT |
60,253.2269 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-09-18 |
0.0320 USDT |
79,237.8739 |
0.0319 USDT |
0.0317 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-09-17 |
0.0322 USDT |
50,850.4997 |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-09-16 |
0.0329 USDT |
92,331.1285 |
0.0335 USDT |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-09-15 |
0.0339 USDT |
274,998.0054 |
0.0335 USDT |
0.0318 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-09-14 |
0.0324 USDT |
96,647.3143 |
0.0319 USDT |
0.0315 USDT |
0.0317 USDT |
0.0336 USDT |
| 2023-09-13 |
0.0320 USDT |
121,268.4010 |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0320 USDT |
| 2023-09-12 |
0.0316 USDT |
640,268.0803 |
0.0335 USDT |
0.0298 USDT |
0.0316 USDT |
0.0321 USDT |
| 2023-09-11 |
0.0317 USDT |
114,079.6748 |
0.0323 USDT |
0.0313 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-09-10 |
0.0333 USDT |
496,961.1378 |
0.0351 USDT |
0.0309 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-09-09 |
0.0358 USDT |
186,609.4192 |
0.0362 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-08 |
0.0364 USDT |
246,230.3306 |
0.0363 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-09-07 |
0.0372 USDT |
148,969.2475 |
0.0371 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |