Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0346 USDT |
11,658,384.0157 |
0.0348 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-03-23 |
0.0352 USDT |
25,839,472.7417 |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0354 USDT |
| 2024-03-22 |
0.0345 USDT |
34,485,030.2911 |
0.0361 USDT |
0.0328 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-03-21 |
0.0361 USDT |
22,587,269.7088 |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0340 USDT |
27,441,116.3312 |
0.0340 USDT |
0.0328 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-03-19 |
0.0354 USDT |
37,933,963.2305 |
0.0398 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0386 USDT |
34,242,610.9583 |
0.0390 USDT |
0.0354 USDT |
0.0371 USDT |
0.0384 USDT |
| 2024-03-17 |
0.0376 USDT |
26,094,852.2253 |
0.0373 USDT |
0.0366 USDT |
0.0372 USDT |
0.0390 USDT |
| 2024-03-16 |
0.0397 USDT |
32,051,044.9223 |
0.0409 USDT |
0.0368 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-03-15 |
0.0409 USDT |
40,885,522.9322 |
0.0442 USDT |
0.0387 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-03-14 |
0.0450 USDT |
32,210,048.1996 |
0.0482 USDT |
0.0410 USDT |
0.0434 USDT |
0.0439 USDT |
| 2024-03-13 |
0.0448 USDT |
32,162,439.9175 |
0.0408 USDT |
0.0408 USDT |
0.0422 USDT |
0.0501 USDT |
| 2024-03-12 |
0.0424 USDT |
31,677,315.2937 |
0.0435 USDT |
0.0391 USDT |
0.0408 USDT |
0.0410 USDT |
| 2024-03-11 |
0.0436 USDT |
44,440,577.1308 |
0.0468 USDT |
0.0411 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-03-10 |
0.0477 USDT |
22,959,101.2709 |
0.0438 USDT |
0.0434 USDT |
0.0447 USDT |
0.0437 USDT |
| 2024-03-09 |
0.0394 USDT |
29,481,175.6744 |
0.0381 USDT |
0.0375 USDT |
0.0380 USDT |
0.0431 USDT |
| 2024-03-08 |
0.0382 USDT |
35,882,515.4350 |
0.0384 USDT |
0.0373 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-03-07 |
0.0368 USDT |
42,370,129.5878 |
0.0365 USDT |
0.0354 USDT |
0.0358 USDT |
0.0384 USDT |
| 2024-03-06 |
0.0354 USDT |
30,971,138.1040 |
0.0350 USDT |
0.0343 USDT |
0.0346 USDT |
0.0361 USDT |
| 2024-03-05 |
0.0376 USDT |
37,186,690.7646 |
0.0366 USDT |
0.0357 USDT |
0.0366 USDT |
0.0375 USDT |
| 2024-03-04 |
0.0377 USDT |
39,574,104.9492 |
0.0391 USDT |
0.0351 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-03-03 |
0.0383 USDT |
29,388,369.3459 |
0.0367 USDT |
0.0360 USDT |
0.0370 USDT |
0.0394 USDT |
| 2024-03-02 |
0.0356 USDT |
33,208,227.8221 |
0.0357 USDT |
0.0340 USDT |
0.0350 USDT |
0.0366 USDT |
| 2024-03-01 |
0.0331 USDT |
33,289,696.2519 |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0344 USDT |
| 2024-02-29 |
0.0321 USDT |
43,549,855.4101 |
0.0319 USDT |
0.0309 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-02-28 |
0.0323 USDT |
25,243,347.8249 |
0.0326 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-02-27 |
0.0327 USDT |
30,151,929.4722 |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-02-26 |
0.0314 USDT |
19,813,325.6191 |
0.0310 USDT |
0.0302 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-02-25 |
0.0313 USDT |
15,000,720.7727 |
0.0319 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-02-24 |
0.0307 USDT |
23,000,609.2259 |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0306 USDT |
21,492,735.8167 |
0.0317 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-02-22 |
0.0322 USDT |
28,615,204.2342 |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-02-21 |
0.0340 USDT |
24,934,829.9109 |
0.0341 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-02-20 |
0.0362 USDT |
31,465,957.7128 |
0.0373 USDT |
0.0334 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-02-19 |
0.0335 USDT |
25,974,438.1812 |
0.0339 USDT |
0.0299 USDT |
0.0331 USDT |
0.0367 USDT |
| 2024-02-18 |
0.0325 USDT |
23,513,544.7782 |
0.0315 USDT |
0.0313 USDT |
0.0317 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0310 USDT |
13,192,062.7995 |
0.0318 USDT |
0.0298 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-02-16 |
0.0319 USDT |
14,718,410.8339 |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-02-15 |
0.0311 USDT |
18,931,686.8305 |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0329 USDT |
| 2024-02-14 |
0.0294 USDT |
13,584,772.8628 |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-02-13 |
0.0298 USDT |
18,101,348.9108 |
0.0299 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-12 |
0.0294 USDT |
18,093,141.5981 |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-02-11 |
0.0294 USDT |
12,480,327.2105 |
0.0285 USDT |
0.0277 USDT |
0.0280 USDT |
0.0293 USDT |
| 2024-02-10 |
0.0287 USDT |
13,738,279.2249 |
0.0296 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0280 USDT |
15,667,546.9635 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0288 USDT |
| 2024-02-08 |
0.0273 USDT |
18,255,863.7200 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-02-07 |
0.0269 USDT |
8,367,429.9905 |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-02-06 |
0.0275 USDT |
18,328,689.3363 |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-02-05 |
0.0274 USDT |
23,599,592.6884 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-02-04 |
0.0273 USDT |
8,234,772.0057 |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |