Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0853 USDT |
7,364,242.6393 |
0.0801 USDT |
0.0791 USDT |
0.0809 USDT |
0.0861 USDT |
| 2023-12-15 |
0.0825 USDT |
8,090,854.7899 |
0.0840 USDT |
0.0736 USDT |
0.0775 USDT |
0.0823 USDT |
| 2023-12-14 |
0.0783 USDT |
9,920,181.4894 |
0.0858 USDT |
0.0703 USDT |
0.0733 USDT |
0.0894 USDT |
| 2023-12-13 |
0.0790 USDT |
19,969,374.8944 |
0.0722 USDT |
0.0685 USDT |
0.0706 USDT |
0.1063 USDT |
| 2023-12-12 |
0.0644 USDT |
21,873,168.3285 |
0.0560 USDT |
0.0560 USDT |
0.0620 USDT |
0.0710 USDT |
| 2023-12-11 |
0.0551 USDT |
9,671,785.9173 |
0.0569 USDT |
0.0537 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-12-10 |
0.0544 USDT |
21,838,338.7471 |
0.0587 USDT |
0.0533 USDT |
0.0540 USDT |
0.0547 USDT |
| 2023-12-09 |
0.0582 USDT |
33,566,659.0160 |
0.0556 USDT |
0.0540 USDT |
0.0550 USDT |
0.0589 USDT |
| 2023-12-08 |
0.0570 USDT |
34,243,237.5941 |
0.0553 USDT |
0.0539 USDT |
0.0562 USDT |
0.0554 USDT |
| 2023-12-07 |
0.0520 USDT |
28,085,984.1611 |
0.0498 USDT |
0.0478 USDT |
0.0498 USDT |
0.0549 USDT |
| 2023-12-06 |
0.0508 USDT |
18,163,105.0272 |
0.0419 USDT |
0.0379 USDT |
0.0389 USDT |
0.0481 USDT |
| 2023-12-05 |
0.0376 USDT |
435,019.6463 |
0.0376 USDT |
0.0340 USDT |
0.0360 USDT |
0.0386 USDT |
| 2023-12-04 |
0.0357 USDT |
242,683.9464 |
0.0345 USDT |
0.0332 USDT |
0.0340 USDT |
0.0364 USDT |
| 2023-12-03 |
0.0353 USDT |
148,939.5944 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
| 2023-12-02 |
0.0347 USDT |
207,401.6978 |
0.0347 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-12-01 |
0.0345 USDT |
663,568.7677 |
0.0353 USDT |
0.0340 USDT |
0.0342 USDT |
0.0353 USDT |
| 2023-11-30 |
0.0356 USDT |
9,459.2833 |
0.0360 USDT |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
| 2023-11-29 |
0.0360 USDT |
160,806.7520 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0361 USDT |
| 2023-11-28 |
0.0349 USDT |
127,849.6063 |
0.0364 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2023-11-27 |
0.0362 USDT |
76,098.9532 |
0.0369 USDT |
0.0354 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-11-26 |
0.0389 USDT |
66,109.9092 |
0.0383 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-11-25 |
0.0381 USDT |
147,309.9382 |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-11-24 |
0.0354 USDT |
329,476.1054 |
0.0354 USDT |
0.0340 USDT |
0.0342 USDT |
0.0361 USDT |
| 2023-11-23 |
0.0363 USDT |
771,891.6076 |
0.0377 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-11-22 |
0.0361 USDT |
196,107.1852 |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0365 USDT |
| 2023-11-21 |
0.0377 USDT |
397,990.1985 |
0.0370 USDT |
0.0355 USDT |
0.0356 USDT |
0.0359 USDT |
| 2023-11-20 |
0.0387 USDT |
727,570.3448 |
0.0358 USDT |
0.0355 USDT |
0.0362 USDT |
0.0403 USDT |
| 2023-11-19 |
0.0355 USDT |
800,853.8683 |
0.0345 USDT |
0.0339 USDT |
0.0344 USDT |
0.0365 USDT |
| 2023-11-18 |
0.0344 USDT |
79,186.3537 |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-11-17 |
0.0350 USDT |
280,650.3015 |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-11-16 |
0.0354 USDT |
605,039.4531 |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-11-15 |
0.0339 USDT |
125,857.4088 |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-11-14 |
0.0351 USDT |
922,084.4136 |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-11-13 |
0.0336 USDT |
61,436.1907 |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0336 USDT |
| 2023-11-12 |
0.0334 USDT |
370,467.1761 |
0.0345 USDT |
0.0328 USDT |
0.0336 USDT |
0.0342 USDT |
| 2023-11-11 |
0.0341 USDT |
195,847.3226 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-11-10 |
0.0339 USDT |
619,168.7509 |
0.0336 USDT |
0.0326 USDT |
0.0331 USDT |
0.0343 USDT |
| 2023-11-09 |
0.0341 USDT |
686,344.9834 |
0.0342 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-11-08 |
0.0337 USDT |
462,945.3303 |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0340 USDT |
| 2023-11-07 |
0.0340 USDT |
251,276.2819 |
0.0341 USDT |
0.0333 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-11-06 |
0.0338 USDT |
325,260.5311 |
0.0336 USDT |
0.0319 USDT |
0.0325 USDT |
0.0339 USDT |
| 2023-11-05 |
0.0334 USDT |
422,914.0760 |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0341 USDT |
| 2023-11-04 |
0.0319 USDT |
220,988.3028 |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-11-03 |
0.0323 USDT |
740,906.5381 |
0.0338 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-11-02 |
0.0336 USDT |
570,990.6299 |
0.0358 USDT |
0.0318 USDT |
0.0329 USDT |
0.0338 USDT |
| 2023-11-01 |
0.0341 USDT |
347,599.3651 |
0.0342 USDT |
0.0332 USDT |
0.0335 USDT |
0.0351 USDT |
| 2023-10-31 |
0.0360 USDT |
3,491,749.4222 |
0.0364 USDT |
0.0336 USDT |
0.0349 USDT |
0.0339 USDT |
| 2023-10-30 |
0.0373 USDT |
1,560,559.8208 |
0.0368 USDT |
0.0359 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-10-29 |
0.0372 USDT |
2,921,324.9082 |
0.0385 USDT |
0.0360 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-10-28 |
0.0384 USDT |
7,245,952.8490 |
0.0357 USDT |
0.0345 USDT |
0.0379 USDT |
0.0395 USDT |