Identifier on Huobi: iguusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0273 USDT |
8,234,772.0057 |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-02-03 |
0.0274 USDT |
5,950,259.5377 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0273 USDT |
16,610,982.8276 |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-02-01 |
0.0274 USDT |
29,304,632.9260 |
0.0278 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-01-31 |
0.0282 USDT |
15,472,237.2286 |
0.0284 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-01-30 |
0.0291 USDT |
26,641,220.1781 |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-01-29 |
0.0287 USDT |
17,618,255.5989 |
0.0287 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-01-28 |
0.0295 USDT |
26,431,919.9300 |
0.0311 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-01-27 |
0.0307 USDT |
29,034,454.0502 |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-01-26 |
0.0288 USDT |
35,125,004.9746 |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0312 USDT |
| 2024-01-25 |
0.0271 USDT |
21,211,700.4875 |
0.0277 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-01-24 |
0.0278 USDT |
24,038,128.9396 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-01-23 |
0.0274 USDT |
61,921,264.2945 |
0.0272 USDT |
0.0260 USDT |
0.0264 USDT |
0.0273 USDT |
| 2024-01-22 |
0.0289 USDT |
14,964,529.6977 |
0.0298 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-01-21 |
0.0296 USDT |
20,111,811.9049 |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0296 USDT |
38,010,748.3595 |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0302 USDT |
| 2024-01-19 |
0.0290 USDT |
44,365,560.3384 |
0.0291 USDT |
0.0278 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-01-18 |
0.0308 USDT |
16,678,783.3236 |
0.0314 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-17 |
0.0311 USDT |
33,532,747.2680 |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-01-16 |
0.0313 USDT |
37,055,995.2944 |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-01-15 |
0.0312 USDT |
24,723,031.7015 |
0.0310 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-01-14 |
0.0315 USDT |
29,128,179.3518 |
0.0320 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0315 USDT |
34,158,357.3439 |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-01-12 |
0.0320 USDT |
52,700,390.7952 |
0.0325 USDT |
0.0305 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-01-11 |
0.0331 USDT |
85,647,633.8255 |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-01-10 |
0.0332 USDT |
37,649,168.0711 |
0.0335 USDT |
0.0318 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-01-09 |
0.0344 USDT |
17,098,409.8860 |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0343 USDT |
| 2024-01-08 |
0.0332 USDT |
8,171,369.6104 |
0.0353 USDT |
0.0305 USDT |
0.0326 USDT |
0.0337 USDT |
| 2024-01-07 |
0.0360 USDT |
5,145,057.0629 |
0.0366 USDT |
0.0341 USDT |
0.0353 USDT |
0.0356 USDT |
| 2024-01-06 |
0.0358 USDT |
48,785,872.1444 |
0.0371 USDT |
0.0340 USDT |
0.0349 USDT |
0.0362 USDT |
| 2024-01-05 |
0.0370 USDT |
34,705,391.7322 |
0.0399 USDT |
0.0357 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-01-04 |
0.0387 USDT |
4,937,192.5945 |
0.0376 USDT |
0.0370 USDT |
0.0378 USDT |
0.0396 USDT |
| 2024-01-03 |
0.0392 USDT |
464,783.9150 |
0.0403 USDT |
0.0370 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-01-02 |
0.0421 USDT |
358,362.0056 |
0.0408 USDT |
0.0403 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-01-01 |
0.0407 USDT |
454,059.4061 |
0.0428 USDT |
0.0390 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-12-31 |
0.0415 USDT |
1,010,889.1880 |
0.0387 USDT |
0.0372 USDT |
0.0387 USDT |
0.0444 USDT |
| 2023-12-30 |
0.0404 USDT |
829,564.6302 |
0.0393 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-12-29 |
0.0501 USDT |
8,353,105.7603 |
0.0508 USDT |
0.0411 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-12-28 |
0.0639 USDT |
15,257,059.5144 |
0.0827 USDT |
0.0452 USDT |
0.0516 USDT |
0.0511 USDT |
| 2023-12-27 |
0.0831 USDT |
6,241,735.4212 |
0.0830 USDT |
0.0821 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-12-26 |
0.0837 USDT |
8,308,663.4566 |
0.0832 USDT |
0.0823 USDT |
0.0827 USDT |
0.0831 USDT |
| 2023-12-25 |
0.0835 USDT |
8,271,946.0602 |
0.0828 USDT |
0.0821 USDT |
0.0823 USDT |
0.0838 USDT |
| 2023-12-24 |
0.0857 USDT |
14,100,690.6343 |
0.0846 USDT |
0.0826 USDT |
0.0839 USDT |
0.0844 USDT |
| 2023-12-23 |
0.0838 USDT |
2,962,977.7824 |
0.0859 USDT |
0.0823 USDT |
0.0830 USDT |
0.0831 USDT |
| 2023-12-22 |
0.0843 USDT |
2,214,869.2349 |
0.0814 USDT |
0.0804 USDT |
0.0808 USDT |
0.0838 USDT |
| 2023-12-21 |
0.0828 USDT |
3,865,734.9575 |
0.0811 USDT |
0.0806 USDT |
0.0810 USDT |
0.0812 USDT |
| 2023-12-20 |
0.0809 USDT |
9,747,129.8003 |
0.0775 USDT |
0.0774 USDT |
0.0786 USDT |
0.0812 USDT |
| 2023-12-19 |
0.0788 USDT |
16,460,751.8696 |
0.0775 USDT |
0.0766 USDT |
0.0779 USDT |
0.0774 USDT |
| 2023-12-18 |
0.0803 USDT |
13,529,016.6433 |
0.0775 USDT |
0.0734 USDT |
0.0785 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0779 USDT |
6,937,745.6835 |
0.0766 USDT |
0.0724 USDT |
0.0753 USDT |
0.0800 USDT |