Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0227 USDT |
48,931,543.2443 IDEX |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-06-06 |
0.0224 USDT |
56,616,234.0006 IDEX |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-06-05 |
0.0231 USDT |
121,262,829.5802 IDEX |
0.0235 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-04 |
0.0243 USDT |
49,665,626.1199 IDEX |
0.0243 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-06-03 |
0.0245 USDT |
101,001,156.0085 IDEX |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-06-02 |
0.0240 USDT |
71,984,723.0526 IDEX |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2025-06-01 |
0.0236 USDT |
54,128,372.7480 IDEX |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-31 |
0.0230 USDT |
122,892,884.9890 IDEX |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-05-30 |
0.0244 USDT |
147,933,627.1046 IDEX |
0.0245 USDT |
0.0233 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-05-29 |
0.0253 USDT |
112,416,960.3857 IDEX |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-05-28 |
0.0253 USDT |
62,717,478.6190 IDEX |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-05-27 |
0.0253 USDT |
90,764,025.3386 IDEX |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-05-26 |
0.0251 USDT |
59,889,184.7098 IDEX |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-05-25 |
0.0245 USDT |
65,518,262.9297 IDEX |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-05-24 |
0.0253 USDT |
47,321,416.1578 IDEX |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-05-23 |
0.0263 USDT |
93,078,617.0221 IDEX |
0.0273 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-05-22 |
0.0271 USDT |
80,391,591.7628 IDEX |
0.0262 USDT |
0.0250 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-05-21 |
0.0259 USDT |
63,135,080.5348 IDEX |
0.0259 USDT |
0.0250 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-05-20 |
0.0256 USDT |
76,059,135.7598 IDEX |
0.0256 USDT |
0.0250 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-05-19 |
0.0255 USDT |
46,342,549.6582 IDEX |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-05-18 |
0.0259 USDT |
71,309,381.2002 IDEX |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-05-17 |
0.0253 USDT |
49,880,137.1361 IDEX |
0.0258 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-16 |
0.0262 USDT |
33,624,885.8370 IDEX |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-05-15 |
0.0262 USDT |
95,688,991.9690 IDEX |
0.0277 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2025-05-14 |
0.0285 USDT |
54,202,362.0030 IDEX |
0.0291 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-05-13 |
0.0276 USDT |
40,839,879.0153 IDEX |
0.0285 USDT |
0.0267 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-05-12 |
0.0287 USDT |
50,934,970.6591 IDEX |
0.0285 USDT |
0.0275 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-05-11 |
0.0282 USDT |
54,865,138.5619 IDEX |
0.0288 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-05-10 |
0.0278 USDT |
29,382,601.6598 IDEX |
0.0278 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-05-09 |
0.0271 USDT |
52,347,383.0592 IDEX |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0277 USDT |
| 2025-05-08 |
0.0249 USDT |
15,314,212.1862 IDEX |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-05-07 |
0.0241 USDT |
23,655,381.6460 IDEX |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-05-06 |
0.0241 USDT |
10,784,243.3345 IDEX |
0.0247 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-05-05 |
0.0244 USDT |
28,477,176.5368 IDEX |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-05-04 |
0.0247 USDT |
28,877,587.0656 IDEX |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-05-03 |
0.0252 USDT |
18,758,771.0732 IDEX |
0.0264 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-05-02 |
0.0270 USDT |
33,056,269.2028 IDEX |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-05-01 |
0.0266 USDT |
24,246,128.9672 IDEX |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-04-30 |
0.0262 USDT |
25,081,234.7925 IDEX |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0269 USDT |
3,340,832.6578 IDEX |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-04-28 |
0.0267 USDT |
12,500,462.9910 IDEX |
0.0263 USDT |
0.0255 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-04-27 |
0.0272 USDT |
8,132,464.0098 IDEX |
0.0278 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-04-26 |
0.0278 USDT |
18,994,922.8432 IDEX |
0.0277 USDT |
0.0268 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-04-25 |
0.0277 USDT |
16,739,367.6253 IDEX |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0281 USDT |
| 2025-04-24 |
0.0268 USDT |
45,458,229.0077 IDEX |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0279 USDT |
| 2025-04-23 |
0.0256 USDT |
59,415,351.1565 IDEX |
0.0257 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-04-22 |
0.0238 USDT |
2,481,697.3049 IDEX |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-04-21 |
0.0237 USDT |
28,755,344.0922 IDEX |
0.0238 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0224 USDT |
4,113,233.1393 IDEX |
0.0224 USDT |
0.0224 USDT |
0.0239 USDT |
0.0224 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 IDEX |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |