Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0286 USDT |
51,158,989.5468 IDEX |
0.0285 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-13 |
0.0299 USDT |
82,647,140.1709 IDEX |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-09-12 |
0.0288 USDT |
63,719,128.6557 IDEX |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0293 USDT |
| 2025-09-11 |
0.0282 USDT |
71,561,705.3522 IDEX |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-09-10 |
0.0296 USDT |
47,868,060.6067 IDEX |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0308 USDT |
| 2025-09-09 |
0.0284 USDT |
29,375,163.1227 IDEX |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-09-08 |
0.0285 USDT |
55,791,663.7753 IDEX |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-09-07 |
0.0282 USDT |
34,988,931.9777 IDEX |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-09-06 |
0.0285 USDT |
60,477,293.7417 IDEX |
0.0282 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-09-05 |
0.0280 USDT |
46,295,629.2344 IDEX |
0.0284 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-09-04 |
0.0283 USDT |
64,011,119.0119 IDEX |
0.0295 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-09-03 |
0.0291 USDT |
51,346,656.0740 IDEX |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-09-02 |
0.0316 USDT |
128,817,449.8889 IDEX |
0.0326 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-01 |
0.0341 USDT |
152,916,151.0818 IDEX |
0.0330 USDT |
0.0295 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-08-31 |
0.0272 USDT |
134,475,898.9543 IDEX |
0.0259 USDT |
0.0251 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-08-30 |
0.0252 USDT |
40,906,225.8777 IDEX |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-08-29 |
0.0245 USDT |
24,330,682.1635 IDEX |
0.0253 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-28 |
0.0259 USDT |
88,228,846.7332 IDEX |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0254 USDT |
| 2025-08-27 |
0.0246 USDT |
20,018,115.2085 IDEX |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-08-26 |
0.0243 USDT |
86,560,045.6038 IDEX |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-08-25 |
0.0255 USDT |
112,221,938.8231 IDEX |
0.0264 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-08-24 |
0.0267 USDT |
80,359,172.7582 IDEX |
0.0255 USDT |
0.0247 USDT |
0.0248 USDT |
0.0268 USDT |
| 2025-08-23 |
0.0254 USDT |
28,954,740.7968 IDEX |
0.0257 USDT |
0.0229 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-08-22 |
0.0249 USDT |
78,525,456.4494 IDEX |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0257 USDT |
| 2025-08-21 |
0.0250 USDT |
43,101,122.4588 IDEX |
0.0257 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-08-20 |
0.0251 USDT |
34,983,761.9419 IDEX |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0259 USDT |
| 2025-08-19 |
0.0251 USDT |
38,577,351.5181 IDEX |
0.0255 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-18 |
0.0261 USDT |
58,264,353.9139 IDEX |
0.0264 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-17 |
0.0266 USDT |
24,413,371.9183 IDEX |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-16 |
0.0272 USDT |
106,614,475.9795 IDEX |
0.0286 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-08-15 |
0.0282 USDT |
95,851,391.1542 IDEX |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0306 USDT |
| 2025-08-14 |
0.0256 USDT |
45,009,265.1426 IDEX |
0.0263 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-08-13 |
0.0267 USDT |
56,237,984.0520 IDEX |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-12 |
0.0255 USDT |
13,406,050.6718 IDEX |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0260 USDT |
| 2025-08-11 |
0.0272 USDT |
6,681,494.6452 IDEX |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-08-10 |
0.0270 USDT |
31,087,352.2280 IDEX |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-08-09 |
0.0278 USDT |
31,259,400.2989 IDEX |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-08-08 |
0.0274 USDT |
20,030,698.4649 IDEX |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-08-07 |
0.0278 USDT |
37,651,372.9224 IDEX |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0281 USDT |
| 2025-08-06 |
0.0268 USDT |
18,794,230.6312 IDEX |
0.0264 USDT |
0.0259 USDT |
0.0260 USDT |
0.0273 USDT |
| 2025-08-05 |
0.0284 USDT |
48,666,401.8670 IDEX |
0.0283 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-08-04 |
0.0274 USDT |
26,783,873.6734 IDEX |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-08-03 |
0.0275 USDT |
29,330,401.4677 IDEX |
0.0283 USDT |
0.0269 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-08-02 |
0.0301 USDT |
130,757,349.2761 IDEX |
0.0324 USDT |
0.0282 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-08-01 |
0.0282 USDT |
64,872,526.0623 IDEX |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0379 USDT |
| 2025-07-31 |
0.0259 USDT |
37,438,827.5000 IDEX |
0.0259 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-07-30 |
0.0286 USDT |
72,203,935.0323 IDEX |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0285 USDT |
| 2025-07-29 |
0.0283 USDT |
47,786,384.1554 IDEX |
0.0290 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-07-28 |
0.0312 USDT |
59,384,660.3904 IDEX |
0.0308 USDT |
0.0302 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-07-27 |
0.0338 USDT |
179,340,279.6398 IDEX |
0.0341 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |