Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0499 USDT |
2,691,803.9269 IDEX |
0.0507 USDT |
0.0492 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-01-27 |
0.0503 USDT |
404,585.6548 IDEX |
0.0503 USDT |
0.0498 USDT |
0.0501 USDT |
0.0506 USDT |
| 2024-01-26 |
0.0495 USDT |
403,120.5488 IDEX |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0499 USDT |
| 2024-01-25 |
0.0482 USDT |
677,717.0350 IDEX |
0.0487 USDT |
0.0469 USDT |
0.0474 USDT |
0.0478 USDT |
| 2024-01-24 |
0.0485 USDT |
674,813.5232 IDEX |
0.0484 USDT |
0.0475 USDT |
0.0479 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0487 USDT |
2,349,276.8685 IDEX |
0.0491 USDT |
0.0462 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-01-22 |
0.0497 USDT |
1,220,365.8628 IDEX |
0.0519 USDT |
0.0449 USDT |
0.0494 USDT |
0.0495 USDT |
| 2024-01-21 |
0.0513 USDT |
37,433,105.4821 IDEX |
0.0501 USDT |
0.0500 USDT |
0.0503 USDT |
0.0540 USDT |
| 2024-01-20 |
0.0497 USDT |
32,237,766.7322 IDEX |
0.0495 USDT |
0.0493 USDT |
0.0496 USDT |
0.0501 USDT |
| 2024-01-19 |
0.0488 USDT |
28,962,011.4660 IDEX |
0.0485 USDT |
0.0461 USDT |
0.0482 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0507 USDT |
6,898,745.9875 IDEX |
0.0527 USDT |
0.0470 USDT |
0.0481 USDT |
0.0485 USDT |
| 2024-01-17 |
0.0532 USDT |
11,592,476.3570 IDEX |
0.0529 USDT |
0.0514 USDT |
0.0521 USDT |
0.0523 USDT |
| 2024-01-16 |
0.0518 USDT |
19,198,309.3605 IDEX |
0.0516 USDT |
0.0508 USDT |
0.0518 USDT |
0.0521 USDT |
| 2024-01-15 |
0.0516 USDT |
7,607,620.4390 IDEX |
0.0501 USDT |
0.0500 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-01-14 |
0.0520 USDT |
8,156,027.1286 IDEX |
0.0528 USDT |
0.0509 USDT |
0.0515 USDT |
0.0511 USDT |
| 2024-01-13 |
0.0524 USDT |
12,887,123.3764 IDEX |
0.0523 USDT |
0.0503 USDT |
0.0515 USDT |
0.0530 USDT |
| 2024-01-12 |
0.0547 USDT |
12,264,809.4111 IDEX |
0.0550 USDT |
0.0511 USDT |
0.0530 USDT |
0.0523 USDT |
| 2024-01-11 |
0.0543 USDT |
2,357,521.6693 IDEX |
0.0539 USDT |
0.0528 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-01-10 |
0.0500 USDT |
3,093,976.3354 IDEX |
0.0498 USDT |
0.0486 USDT |
0.0498 USDT |
0.0501 USDT |
| 2024-01-09 |
0.0493 USDT |
897,242.5828 IDEX |
0.0523 USDT |
0.0474 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-01-08 |
0.0483 USDT |
485,773.0582 IDEX |
0.0492 USDT |
0.0453 USDT |
0.0464 USDT |
0.0523 USDT |
| 2024-01-07 |
0.0521 USDT |
124,943.1541 IDEX |
0.0537 USDT |
0.0497 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-06 |
0.0541 USDT |
124,244.5214 IDEX |
0.0559 USDT |
0.0522 USDT |
0.0522 USDT |
0.0539 USDT |
| 2024-01-05 |
0.0551 USDT |
630,877.2503 IDEX |
0.0568 USDT |
0.0537 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-01-04 |
0.0584 USDT |
6,442,820.2900 IDEX |
0.0553 USDT |
0.0544 USDT |
0.0545 USDT |
0.0574 USDT |
| 2024-01-03 |
0.0602 USDT |
5,325,402.3361 IDEX |
0.0611 USDT |
0.0536 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-01-02 |
0.0631 USDT |
20,854.6816 IDEX |
0.0625 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-01-01 |
0.0604 USDT |
34,114.8297 IDEX |
0.0605 USDT |
0.0590 USDT |
0.0590 USDT |
0.0610 USDT |
| 2023-12-31 |
0.0619 USDT |
16,255.4914 IDEX |
0.0616 USDT |
0.0605 USDT |
0.0609 USDT |
0.0613 USDT |
| 2023-12-30 |
0.0608 USDT |
21,380.1062 IDEX |
0.0624 USDT |
0.0600 USDT |
0.0600 USDT |
0.0612 USDT |
| 2023-12-29 |
0.0610 USDT |
260,546.5801 IDEX |
0.0597 USDT |
0.0594 USDT |
0.0596 USDT |
0.0611 USDT |
| 2023-12-28 |
0.0676 USDT |
549,362.6608 IDEX |
0.0683 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-12-27 |
0.0683 USDT |
510,754.8480 IDEX |
0.0663 USDT |
0.0641 USDT |
0.0650 USDT |
0.0675 USDT |
| 2023-12-26 |
0.0653 USDT |
425,959.6917 IDEX |
0.0636 USDT |
0.0614 USDT |
0.0624 USDT |
0.0667 USDT |
| 2023-12-25 |
0.0627 USDT |
729,161.7048 IDEX |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0636 USDT |
| 2023-12-24 |
0.0611 USDT |
117,778.1688 IDEX |
0.0608 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-12-23 |
0.0601 USDT |
129,599.7757 IDEX |
0.0609 USDT |
0.0592 USDT |
0.0592 USDT |
0.0613 USDT |
| 2023-12-22 |
0.0589 USDT |
103,676.1859 IDEX |
0.0589 USDT |
0.0578 USDT |
0.0582 USDT |
0.0601 USDT |
| 2023-12-21 |
0.0574 USDT |
40,654.0781 IDEX |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0576 USDT |
| 2023-12-20 |
0.0568 USDT |
261,488.4076 IDEX |
0.0562 USDT |
0.0545 USDT |
0.0550 USDT |
0.0576 USDT |
| 2023-12-19 |
0.0565 USDT |
97,210.1512 IDEX |
0.0550 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-12-18 |
0.0534 USDT |
177,933.7319 IDEX |
0.0560 USDT |
0.0514 USDT |
0.0528 USDT |
0.0555 USDT |
| 2023-12-17 |
0.0585 USDT |
200,877.5708 IDEX |
0.0576 USDT |
0.0563 USDT |
0.0564 USDT |
0.0581 USDT |
| 2023-12-16 |
0.0580 USDT |
93,379.5634 IDEX |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0580 USDT |
| 2023-12-15 |
0.0592 USDT |
890,690.6582 IDEX |
0.0582 USDT |
0.0567 USDT |
0.0571 USDT |
0.0581 USDT |
| 2023-12-14 |
0.0576 USDT |
142,422.7588 IDEX |
0.0593 USDT |
0.0568 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-12-13 |
0.0577 USDT |
673,964.1306 IDEX |
0.0572 USDT |
0.0549 USDT |
0.0553 USDT |
0.0593 USDT |
| 2023-12-12 |
0.0595 USDT |
10,004,037.0746 IDEX |
0.0588 USDT |
0.0564 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-12-11 |
0.0593 USDT |
305,007.8002 IDEX |
0.0637 USDT |
0.0566 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-12-10 |
0.0626 USDT |
201,123.2619 IDEX |
0.0637 USDT |
0.0619 USDT |
0.0624 USDT |
0.0627 USDT |