Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0338 USDT |
179,340,279.6398 IDEX |
0.0341 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-07-26 |
0.0320 USDT |
181,396,430.3406 IDEX |
0.0318 USDT |
0.0283 USDT |
0.0299 USDT |
0.0399 USDT |
| 2025-07-25 |
0.0263 USDT |
226,815,827.2093 IDEX |
0.0258 USDT |
0.0227 USDT |
0.0246 USDT |
0.0279 USDT |
| 2025-07-24 |
0.0235 USDT |
103,326,006.0276 IDEX |
0.0195 USDT |
0.0181 USDT |
0.0186 USDT |
0.0281 USDT |
| 2025-07-23 |
0.0203 USDT |
46,356,607.9230 IDEX |
0.0210 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-07-22 |
0.0206 USDT |
44,708,821.8110 IDEX |
0.0210 USDT |
0.0196 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-07-21 |
0.0208 USDT |
26,889,061.8748 IDEX |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-07-20 |
0.0206 USDT |
21,323,843.0762 IDEX |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-07-19 |
0.0200 USDT |
20,386,504.8236 IDEX |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-18 |
0.0207 USDT |
42,197,280.3186 IDEX |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-07-17 |
0.0202 USDT |
85,221,756.6785 IDEX |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-07-16 |
0.0197 USDT |
43,519,922.3568 IDEX |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-07-15 |
0.0193 USDT |
63,495,386.3240 IDEX |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-07-14 |
0.0205 USDT |
105,273,084.4607 IDEX |
0.0212 USDT |
0.0192 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-13 |
0.0220 USDT |
181,772,033.6234 IDEX |
0.0225 USDT |
0.0202 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-07-12 |
0.0206 USDT |
155,101,612.6598 IDEX |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0175 USDT |
98,497,559.3544 IDEX |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-07-10 |
0.0166 USDT |
60,252,581.5572 IDEX |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-07-09 |
0.0163 USDT |
24,688,306.1225 IDEX |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-07-08 |
0.0165 USDT |
136,446,124.6316 IDEX |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-07-07 |
0.0164 USDT |
152,869,968.0605 IDEX |
0.0169 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0178 USDT |
60,201,079.2617 IDEX |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-07-05 |
0.0177 USDT |
26,817,995.2944 IDEX |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-04 |
0.0180 USDT |
146,556,561.5333 IDEX |
0.0188 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-07-03 |
0.0195 USDT |
53,214,655.6228 IDEX |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-07-02 |
0.0190 USDT |
109,160,889.2238 IDEX |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0194 USDT |
| 2025-07-01 |
0.0187 USDT |
84,634,690.6049 IDEX |
0.0193 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0195 USDT |
83,648,090.3511 IDEX |
0.0201 USDT |
0.0180 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-29 |
0.0197 USDT |
32,638,460.4308 IDEX |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0191 USDT |
24,014,265.1403 IDEX |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-27 |
0.0190 USDT |
46,144,813.7327 IDEX |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-26 |
0.0193 USDT |
65,185,531.2332 IDEX |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-06-25 |
0.0201 USDT |
23,172,915.9285 IDEX |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-06-24 |
0.0200 USDT |
37,803,443.9643 IDEX |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-06-23 |
0.0190 USDT |
114,591,216.3597 IDEX |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-06-22 |
0.0179 USDT |
59,180,497.6779 IDEX |
0.0185 USDT |
0.0172 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-06-21 |
0.0190 USDT |
30,274,503.6236 IDEX |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-20 |
0.0197 USDT |
1,431,582.2072 IDEX |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-19 |
0.0202 USDT |
17,276,534.6244 IDEX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-18 |
0.0197 USDT |
46,485,758.5371 IDEX |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-06-17 |
0.0205 USDT |
37,749,886.0215 IDEX |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-16 |
0.0214 USDT |
52,828,904.8498 IDEX |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0216 USDT |
| 2025-06-15 |
0.0208 USDT |
22,084,753.2840 IDEX |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-14 |
0.0208 USDT |
12,168,002.3531 IDEX |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-13 |
0.0206 USDT |
52,643,296.0979 IDEX |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-06-12 |
0.0224 USDT |
76,354,384.4949 IDEX |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-06-11 |
0.0242 USDT |
20,670,549.3020 IDEX |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-06-10 |
0.0240 USDT |
93,164,488.3909 IDEX |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-06-09 |
0.0228 USDT |
109,011,278.1204 IDEX |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0236 USDT |
| 2025-06-08 |
0.0229 USDT |
56,369,025.5443 IDEX |
0.0230 USDT |
0.0221 USDT |
0.0228 USDT |
0.0230 USDT |