Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0333 USDT |
2,225,663.8322 IDEX |
0.0334 USDT |
0.0325 USDT |
0.0332 USDT |
0.0337 USDT |
| 2025-02-26 |
0.0333 USDT |
5,344,585.6714 IDEX |
0.0331 USDT |
0.0326 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-02-25 |
0.0324 USDT |
10,092,239.3695 IDEX |
0.0331 USDT |
0.0307 USDT |
0.0319 USDT |
0.0329 USDT |
| 2025-02-24 |
0.0354 USDT |
6,564,267.6464 IDEX |
0.0363 USDT |
0.0344 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-02-23 |
0.0369 USDT |
5,966,219.6056 IDEX |
0.0379 USDT |
0.0359 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-02-22 |
0.0367 USDT |
8,303,818.9255 IDEX |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0372 USDT |
| 2025-02-21 |
0.0375 USDT |
5,749,849.1436 IDEX |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0380 USDT |
| 2025-02-20 |
0.0373 USDT |
7,042,096.3570 IDEX |
0.0368 USDT |
0.0364 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-02-19 |
0.0369 USDT |
6,864,136.2459 IDEX |
0.0367 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-02-18 |
0.0373 USDT |
7,588,590.8292 IDEX |
0.0376 USDT |
0.0361 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-02-17 |
0.0381 USDT |
9,035,821.4697 IDEX |
0.0378 USDT |
0.0366 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-02-16 |
0.0392 USDT |
5,206,092.7987 IDEX |
0.0389 USDT |
0.0375 USDT |
0.0384 USDT |
0.0376 USDT |
| 2025-02-15 |
0.0391 USDT |
4,625,679.8713 IDEX |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-02-14 |
0.0406 USDT |
4,454,824.8099 IDEX |
0.0389 USDT |
0.0385 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-02-13 |
0.0413 USDT |
6,392,105.4255 IDEX |
0.0416 USDT |
0.0385 USDT |
0.0395 USDT |
0.0389 USDT |
| 2025-02-12 |
0.0478 USDT |
7,013,905.7070 IDEX |
0.0429 USDT |
0.0423 USDT |
0.0471 USDT |
0.0464 USDT |
| 2025-02-11 |
0.0372 USDT |
8,217,556.6908 IDEX |
0.0369 USDT |
0.0363 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-02-10 |
0.0361 USDT |
8,633,322.5698 IDEX |
0.0345 USDT |
0.0341 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-02-09 |
0.0355 USDT |
8,892,403.2990 IDEX |
0.0360 USDT |
0.0338 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-02-08 |
0.0347 USDT |
9,058,099.0494 IDEX |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0359 USDT |
| 2025-02-07 |
0.0354 USDT |
9,134,355.7574 IDEX |
0.0350 USDT |
0.0343 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-02-06 |
0.0360 USDT |
8,393,053.0189 IDEX |
0.0370 USDT |
0.0346 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-02-05 |
0.0364 USDT |
7,573,055.5837 IDEX |
0.0367 USDT |
0.0351 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-02-04 |
0.0360 USDT |
11,071,532.2092 IDEX |
0.0381 USDT |
0.0338 USDT |
0.0351 USDT |
0.0368 USDT |
| 2025-02-03 |
0.0347 USDT |
12,461,495.7405 IDEX |
0.0372 USDT |
0.0313 USDT |
0.0332 USDT |
0.0376 USDT |
| 2025-02-02 |
0.0419 USDT |
3,912,145.1292 IDEX |
0.0426 USDT |
0.0410 USDT |
0.0417 USDT |
0.0424 USDT |
| 2025-02-01 |
0.0455 USDT |
3,879,461.8433 IDEX |
0.0458 USDT |
0.0443 USDT |
0.0451 USDT |
0.0443 USDT |
| 2025-01-31 |
0.0467 USDT |
4,779,972.3918 IDEX |
0.0470 USDT |
0.0452 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-01-30 |
0.0467 USDT |
5,868,156.6337 IDEX |
0.0455 USDT |
0.0447 USDT |
0.0456 USDT |
0.0472 USDT |
| 2025-01-29 |
0.0450 USDT |
3,146,823.9863 IDEX |
0.0446 USDT |
0.0438 USDT |
0.0445 USDT |
0.0448 USDT |
| 2025-01-28 |
0.0471 USDT |
5,253,484.4044 IDEX |
0.0473 USDT |
0.0460 USDT |
0.0467 USDT |
0.0462 USDT |
| 2025-01-27 |
0.0449 USDT |
3,700,816.3468 IDEX |
0.0469 USDT |
0.0429 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-01-26 |
0.0494 USDT |
2,780,155.7005 IDEX |
0.0488 USDT |
0.0486 USDT |
0.0496 USDT |
0.0501 USDT |
| 2025-01-25 |
0.0485 USDT |
3,773,864.9466 IDEX |
0.0489 USDT |
0.0477 USDT |
0.0486 USDT |
0.0492 USDT |
| 2025-01-24 |
0.0501 USDT |
2,980,835.9800 IDEX |
0.0501 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-01-23 |
0.0508 USDT |
2,176,747.7714 IDEX |
0.0519 USDT |
0.0489 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-01-22 |
0.0507 USDT |
3,913,952.9056 IDEX |
0.0502 USDT |
0.0493 USDT |
0.0503 USDT |
0.0514 USDT |
| 2025-01-21 |
0.0503 USDT |
5,825,657.8505 IDEX |
0.0501 USDT |
0.0481 USDT |
0.0491 USDT |
0.0511 USDT |
| 2025-01-20 |
0.0517 USDT |
8,386,044.9079 IDEX |
0.0511 USDT |
0.0491 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-01-19 |
0.0550 USDT |
6,569,742.3040 IDEX |
0.0578 USDT |
0.0503 USDT |
0.0520 USDT |
0.0548 USDT |
| 2025-01-18 |
0.0590 USDT |
3,738,151.1173 IDEX |
0.0602 USDT |
0.0560 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-01-17 |
0.0596 USDT |
2,675,800.0210 IDEX |
0.0585 USDT |
0.0582 USDT |
0.0588 USDT |
0.0605 USDT |
| 2025-01-16 |
0.0601 USDT |
3,106,662.6959 IDEX |
0.0613 USDT |
0.0578 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-01-15 |
0.0600 USDT |
2,567,736.6968 IDEX |
0.0590 USDT |
0.0581 USDT |
0.0593 USDT |
0.0606 USDT |
| 2025-01-14 |
0.0590 USDT |
3,788,400.8925 IDEX |
0.0595 USDT |
0.0577 USDT |
0.0590 USDT |
0.0592 USDT |
| 2025-01-13 |
0.0587 USDT |
2,759,557.1790 IDEX |
0.0590 USDT |
0.0548 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-01-12 |
0.0592 USDT |
684,781.1141 IDEX |
0.0591 USDT |
0.0581 USDT |
0.0587 USDT |
0.0591 USDT |
| 2025-01-11 |
0.0593 USDT |
1,094,513.3840 IDEX |
0.0589 USDT |
0.0578 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-01-10 |
0.0593 USDT |
1,502,128.3241 IDEX |
0.0586 USDT |
0.0572 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-01-09 |
0.0595 USDT |
1,342,218.6434 IDEX |
0.0605 USDT |
0.0563 USDT |
0.0573 USDT |
0.0572 USDT |