Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.3212 USDT |
4,654,309.3841 |
0.3400 USDT |
0.3016 USDT |
0.3075 USDT |
0.3065 USDT |
| 2024-01-04 |
0.3452 USDT |
4,462,704.5276 |
0.3341 USDT |
0.3148 USDT |
0.3284 USDT |
0.3467 USDT |
| 2024-01-03 |
0.3139 USDT |
4,128,106.7759 |
0.3076 USDT |
0.2482 USDT |
0.3105 USDT |
0.3231 USDT |
| 2024-01-02 |
0.3163 USDT |
3,275,000.6123 |
0.3101 USDT |
0.3058 USDT |
0.3107 USDT |
0.3088 USDT |
| 2024-01-01 |
0.2956 USDT |
1,442,625.8858 |
0.2990 USDT |
0.2843 USDT |
0.2912 USDT |
0.3012 USDT |
| 2023-12-31 |
0.3122 USDT |
1,783,796.6532 |
0.3111 USDT |
0.2872 USDT |
0.3098 USDT |
0.2982 USDT |
| 2023-12-30 |
0.3088 USDT |
2,004,910.2082 |
0.3082 USDT |
0.3015 USDT |
0.3061 USDT |
0.3116 USDT |
| 2023-12-29 |
0.3144 USDT |
1,834,838.8256 |
0.3157 USDT |
0.3007 USDT |
0.3062 USDT |
0.3030 USDT |
| 2023-12-28 |
0.3256 USDT |
1,760,486.7462 |
0.3408 USDT |
0.3118 USDT |
0.3146 USDT |
0.3145 USDT |
| 2023-12-27 |
0.3461 USDT |
1,282,275.9283 |
0.3608 USDT |
0.3329 USDT |
0.3412 USDT |
0.3401 USDT |
| 2023-12-26 |
0.3448 USDT |
1,821,114.4903 |
0.3430 USDT |
0.3263 USDT |
0.3332 USDT |
0.3615 USDT |
| 2023-12-25 |
0.3289 USDT |
1,877,727.4750 |
0.3222 USDT |
0.3174 USDT |
0.3206 USDT |
0.3369 USDT |
| 2023-12-24 |
0.3236 USDT |
1,821,992.2118 |
0.3157 USDT |
0.3119 USDT |
0.3157 USDT |
0.3307 USDT |
| 2023-12-23 |
0.3118 USDT |
1,790,785.1552 |
0.3246 USDT |
0.3033 USDT |
0.3054 USDT |
0.3168 USDT |
| 2023-12-22 |
0.3081 USDT |
1,497,054.3929 |
0.3032 USDT |
0.2993 USDT |
0.3059 USDT |
0.3091 USDT |
| 2023-12-21 |
0.3010 USDT |
2,163,287.0407 |
0.3054 USDT |
0.2925 USDT |
0.2990 USDT |
0.3031 USDT |
| 2023-12-20 |
0.3058 USDT |
2,118,094.4809 |
0.2873 USDT |
0.2810 USDT |
0.2952 USDT |
0.3049 USDT |
| 2023-12-19 |
0.2874 USDT |
2,072,789.7161 |
0.2778 USDT |
0.2754 USDT |
0.2780 USDT |
0.2903 USDT |
| 2023-12-18 |
0.2720 USDT |
1,539,944.5101 |
0.2870 USDT |
0.2550 USDT |
0.2640 USDT |
0.2677 USDT |
| 2023-12-17 |
0.2881 USDT |
1,857,937.2759 |
0.2887 USDT |
0.2737 USDT |
0.2814 USDT |
0.2964 USDT |
| 2023-12-16 |
0.2735 USDT |
1,905,377.5792 |
0.2650 USDT |
0.2614 USDT |
0.2668 USDT |
0.2864 USDT |
| 2023-12-15 |
0.2799 USDT |
1,562,279.6307 |
0.2918 USDT |
0.2682 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-12-14 |
0.2839 USDT |
2,195,779.3859 |
0.2835 USDT |
0.2749 USDT |
0.2821 USDT |
0.2903 USDT |
| 2023-12-13 |
0.2726 USDT |
1,672,266.1375 |
0.2829 USDT |
0.2616 USDT |
0.2699 USDT |
0.2759 USDT |
| 2023-12-12 |
0.2727 USDT |
1,791,449.1358 |
0.2691 USDT |
0.2658 USDT |
0.2709 USDT |
0.2713 USDT |
| 2023-12-11 |
0.2700 USDT |
2,134,627.3019 |
0.2905 USDT |
0.2540 USDT |
0.2658 USDT |
0.2668 USDT |
| 2023-12-10 |
0.2921 USDT |
1,746,309.6591 |
0.2959 USDT |
0.2810 USDT |
0.2851 USDT |
0.2871 USDT |
| 2023-12-09 |
0.2989 USDT |
2,308,927.2960 |
0.2939 USDT |
0.2924 USDT |
0.2959 USDT |
0.2952 USDT |
| 2023-12-08 |
0.2861 USDT |
2,234,093.4288 |
0.2842 USDT |
0.2799 USDT |
0.2824 USDT |
0.2934 USDT |
| 2023-12-07 |
0.2770 USDT |
1,815,927.1698 |
0.2723 USDT |
0.2675 USDT |
0.2719 USDT |
0.2854 USDT |
| 2023-12-06 |
0.2804 USDT |
2,264,277.7825 |
0.2944 USDT |
0.2677 USDT |
0.2734 USDT |
0.2713 USDT |
| 2023-12-05 |
0.2921 USDT |
1,880,750.4814 |
0.2885 USDT |
0.2830 USDT |
0.2892 USDT |
0.2902 USDT |
| 2023-12-04 |
0.2916 USDT |
1,486,223.3223 |
0.2966 USDT |
0.2638 USDT |
0.2821 USDT |
0.2796 USDT |
| 2023-12-03 |
0.2979 USDT |
1,799,076.0248 |
0.2872 USDT |
0.2835 USDT |
0.2884 USDT |
0.2976 USDT |
| 2023-12-02 |
0.2773 USDT |
1,516,292.2798 |
0.2744 USDT |
0.2708 USDT |
0.2736 USDT |
0.2844 USDT |
| 2023-12-01 |
0.2756 USDT |
1,315,623.8928 |
0.2838 USDT |
0.2649 USDT |
0.2724 USDT |
0.2752 USDT |
| 2023-11-30 |
0.2926 USDT |
2,003,901.6510 |
0.2566 USDT |
0.2554 USDT |
0.2609 USDT |
0.2798 USDT |
| 2023-11-29 |
0.2570 USDT |
1,789,213.0109 |
0.2474 USDT |
0.2460 USDT |
0.2487 USDT |
0.2552 USDT |
| 2023-11-28 |
0.2460 USDT |
2,627,923.9201 |
0.2448 USDT |
0.2383 USDT |
0.2431 USDT |
0.2468 USDT |
| 2023-11-27 |
0.2456 USDT |
1,574,571.5949 |
0.2566 USDT |
0.2391 USDT |
0.2422 USDT |
0.2409 USDT |
| 2023-11-26 |
0.2525 USDT |
937,205.2714 |
0.2545 USDT |
0.2418 USDT |
0.2465 USDT |
0.2454 USDT |
| 2023-11-25 |
0.2546 USDT |
1,487,437.4015 |
0.2494 USDT |
0.2478 USDT |
0.2528 USDT |
0.2549 USDT |
| 2023-11-24 |
0.2489 USDT |
1,050,889.9249 |
0.2411 USDT |
0.2404 USDT |
0.2434 USDT |
0.2512 USDT |
| 2023-11-23 |
0.2420 USDT |
1,594,784.8303 |
0.2395 USDT |
0.2354 USDT |
0.2401 USDT |
0.2402 USDT |
| 2023-11-22 |
0.2347 USDT |
1,536,123.9003 |
0.2247 USDT |
0.2229 USDT |
0.2289 USDT |
0.2417 USDT |
| 2023-11-21 |
0.2502 USDT |
1,735,188.8200 |
0.2522 USDT |
0.2330 USDT |
0.2398 USDT |
0.2384 USDT |
| 2023-11-20 |
0.2577 USDT |
1,138,476.6479 |
0.2601 USDT |
0.2513 USDT |
0.2558 USDT |
0.2552 USDT |
| 2023-11-19 |
0.2523 USDT |
1,607,831.5769 |
0.2531 USDT |
0.2450 USDT |
0.2496 USDT |
0.2550 USDT |
| 2023-11-18 |
0.2490 USDT |
2,454,838.2222 |
0.2557 USDT |
0.2370 USDT |
0.2422 USDT |
0.2529 USDT |
| 2023-11-17 |
0.2602 USDT |
3,460,777.0168 |
0.2666 USDT |
0.2427 USDT |
0.2500 USDT |
0.2518 USDT |