Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.2696 USDT |
3,237,409.6077 |
0.2622 USDT |
0.2579 USDT |
0.2596 USDT |
0.2661 USDT |
| 2023-08-07 |
0.2569 USDT |
1,813,084.6340 |
0.2570 USDT |
0.2431 USDT |
0.2552 USDT |
0.2598 USDT |
| 2023-08-06 |
0.2493 USDT |
454,145.0380 |
0.2419 USDT |
0.2414 USDT |
0.2431 USDT |
0.2539 USDT |
| 2023-08-05 |
0.2405 USDT |
743,613.9304 |
0.2414 USDT |
0.2389 USDT |
0.2407 USDT |
0.2415 USDT |
| 2023-08-04 |
0.2425 USDT |
651,768.3533 |
0.2433 USDT |
0.2385 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-08-03 |
0.2441 USDT |
827,171.5077 |
0.2452 USDT |
0.2410 USDT |
0.2433 USDT |
0.2461 USDT |
| 2023-08-02 |
0.2504 USDT |
907,171.1877 |
0.0500 USDT |
0.0500 USDT |
0.2461 USDT |
0.2457 USDT |