Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0708 USDT |
996,261.6544 |
0.0708 USDT |
0.0700 USDT |
0.0710 USDT |
0.0708 USDT |
| 2026-01-07 |
0.0707 USDT |
39,593,181.2253 |
0.0701 USDT |
0.0689 USDT |
0.0701 USDT |
0.0709 USDT |
| 2026-01-06 |
0.0704 USDT |
35,909,254.4920 |
0.0699 USDT |
0.0679 USDT |
0.0697 USDT |
0.0711 USDT |
| 2026-01-05 |
0.0687 USDT |
30,237,145.6109 |
0.0689 USDT |
0.0671 USDT |
0.0680 USDT |
0.0698 USDT |
| 2026-01-04 |
0.0690 USDT |
21,612,460.1650 |
0.0691 USDT |
0.0674 USDT |
0.0686 USDT |
0.0690 USDT |
| 2026-01-03 |
0.0688 USDT |
21,312,836.2626 |
0.0694 USDT |
0.0669 USDT |
0.0679 USDT |
0.0689 USDT |
| 2026-01-02 |
0.0678 USDT |
2,375,570.2836 |
0.0683 USDT |
0.0673 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-01-01 |
0.0680 USDT |
26,391,232.5823 |
0.0682 USDT |
0.0670 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-12-31 |
0.0709 USDT |
79,806,357.9160 |
0.0671 USDT |
0.0658 USDT |
0.0671 USDT |
0.0713 USDT |
| 2025-12-30 |
0.0650 USDT |
43,935,504.3090 |
0.0660 USDT |
0.0633 USDT |
0.0642 USDT |
0.0662 USDT |
| 2025-12-29 |
0.0644 USDT |
63,423,504.5759 |
0.0648 USDT |
0.0626 USDT |
0.0638 USDT |
0.0662 USDT |
| 2025-12-28 |
0.0648 USDT |
79,563,543.0677 |
0.0633 USDT |
0.0624 USDT |
0.0636 USDT |
0.0642 USDT |
| 2025-12-27 |
0.0595 USDT |
2,467,862.8864 |
0.0589 USDT |
0.0587 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-12-26 |
0.0593 USDT |
2,838,889.7276 |
0.0585 USDT |
0.0583 USDT |
0.0589 USDT |
0.0596 USDT |
| 2025-12-25 |
0.0583 USDT |
499,582.4359 |
0.0585 USDT |
0.0580 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-12-24 |
0.0573 USDT |
17,661,798.8570 |
0.0593 USDT |
0.0556 USDT |
0.0564 USDT |
0.0585 USDT |
| 2025-12-23 |
0.0584 USDT |
38,599,265.6665 |
0.0613 USDT |
0.0563 USDT |
0.0576 USDT |
0.0590 USDT |
| 2025-12-22 |
0.0612 USDT |
25,446,737.1264 |
0.0605 USDT |
0.0595 USDT |
0.0607 USDT |
0.0618 USDT |
| 2025-12-21 |
0.0632 USDT |
6,740,557.6873 |
0.0633 USDT |
0.0622 USDT |
0.0629 USDT |
0.0631 USDT |
| 2025-12-20 |
0.0634 USDT |
2,638,692.1967 |
0.0637 USDT |
0.0629 USDT |
0.0635 USDT |
0.0634 USDT |
| 2025-12-19 |
0.0592 USDT |
33,774.2122 |
0.0592 USDT |
0.0589 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-12-18 |
0.0618 USDT |
387,024.2992 |
0.0621 USDT |
0.0614 USDT |
0.0621 USDT |
0.0615 USDT |
| 2025-12-17 |
0.0632 USDT |
6,154,436.7109 |
0.0658 USDT |
0.0612 USDT |
0.0620 USDT |
0.0621 USDT |
| 2025-12-16 |
0.0651 USDT |
4,848,049.7742 |
0.0665 USDT |
0.0641 USDT |
0.0650 USDT |
0.0656 USDT |
| 2025-12-15 |
0.0703 USDT |
4,524,013.1428 |
0.0698 USDT |
0.0695 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-12-14 |
0.0731 USDT |
1,538,628.2957 |
0.0731 USDT |
0.0720 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-12-13 |
0.0733 USDT |
6,477,500.9966 |
0.0737 USDT |
0.0719 USDT |
0.0734 USDT |
0.0731 USDT |
| 2025-12-12 |
0.0737 USDT |
17,173,811.5634 |
0.0747 USDT |
0.0709 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-12-11 |
0.0745 USDT |
34,358,828.6429 |
0.0775 USDT |
0.0719 USDT |
0.0736 USDT |
0.0766 USDT |
| 2025-12-10 |
0.0789 USDT |
20,388,076.0068 |
0.0808 USDT |
0.0772 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-12-09 |
0.0758 USDT |
7,401,528.3655 |
0.0752 USDT |
0.0738 USDT |
0.0759 USDT |
0.0776 USDT |
| 2025-12-08 |
0.0758 USDT |
15,125,268.2703 |
0.0762 USDT |
0.0739 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-12-07 |
0.0754 USDT |
18,303,740.0766 |
0.0765 USDT |
0.0727 USDT |
0.0753 USDT |
0.0743 USDT |
| 2025-12-06 |
0.0751 USDT |
4,390,567.8935 |
0.0743 USDT |
0.0741 USDT |
0.0749 USDT |
0.0762 USDT |
| 2025-12-05 |
0.0765 USDT |
17,984,975.1081 |
0.0773 USDT |
0.0732 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-12-04 |
0.0792 USDT |
2,260,191.1974 |
0.0793 USDT |
0.0787 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-12-03 |
0.0783 USDT |
7,319,693.0467 |
0.0790 USDT |
0.0754 USDT |
0.0802 USDT |
0.0794 USDT |
| 2025-12-02 |
0.0737 USDT |
339,385.8195 |
0.0737 USDT |
0.0732 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-12-01 |
0.0733 USDT |
30,603,828.1550 |
0.0731 USDT |
0.0710 USDT |
0.0729 USDT |
0.0737 USDT |
| 2025-11-30 |
0.0780 USDT |
17,928,762.8246 |
0.0784 USDT |
0.0770 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-11-29 |
0.0802 USDT |
13,726,491.4970 |
0.0802 USDT |
0.0788 USDT |
0.0799 USDT |
0.0798 USDT |
| 2025-11-28 |
0.0816 USDT |
7,811,357.8558 |
0.0818 USDT |
0.0796 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-11-27 |
0.0811 USDT |
14,521,897.3151 |
0.0814 USDT |
0.0794 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-11-26 |
0.0806 USDT |
3,908,968.7957 |
0.0818 USDT |
0.0791 USDT |
0.0807 USDT |
0.0799 USDT |
| 2025-11-25 |
0.0811 USDT |
698,432.9887 |
0.0809 USDT |
0.0800 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-11-24 |
0.0782 USDT |
1,342,904.8240 |
0.0781 USDT |
0.0771 USDT |
0.0780 USDT |
0.0790 USDT |
| 2025-11-23 |
0.0789 USDT |
3,164,532.1179 |
0.0783 USDT |
0.0776 USDT |
0.0787 USDT |
0.0781 USDT |
| 2025-11-22 |
0.0772 USDT |
5,793,776.9744 |
0.0779 USDT |
0.0754 USDT |
0.0765 USDT |
0.0790 USDT |
| 2025-11-21 |
0.0780 USDT |
16,584,408.9404 |
0.0822 USDT |
0.0743 USDT |
0.0770 USDT |
0.0790 USDT |
| 2025-11-20 |
0.0858 USDT |
10,711,746.6804 |
0.0852 USDT |
0.0819 USDT |
0.0838 USDT |
0.0823 USDT |