Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7639 USDT |
690,913.7911 |
0.7397 USDT |
0.7373 USDT |
0.7412 USDT |
0.7625 USDT |
| 2024-05-17 |
0.7292 USDT |
805,294.2353 |
0.7138 USDT |
0.7060 USDT |
0.7135 USDT |
0.7362 USDT |
| 2024-05-16 |
0.7181 USDT |
990,357.5482 |
0.7177 USDT |
0.6996 USDT |
0.7133 USDT |
0.7154 USDT |
| 2024-05-15 |
0.6981 USDT |
1,023,778.2244 |
0.6763 USDT |
0.6726 USDT |
0.6835 USDT |
0.7213 USDT |
| 2024-05-14 |
0.6925 USDT |
776,618.3137 |
0.6935 USDT |
0.6789 USDT |
0.6852 USDT |
0.6837 USDT |
| 2024-05-13 |
0.6952 USDT |
877,028.3456 |
0.7003 USDT |
0.6750 USDT |
0.6886 USDT |
0.6955 USDT |
| 2024-05-12 |
0.7107 USDT |
660,928.0884 |
0.7065 USDT |
0.7008 USDT |
0.7077 USDT |
0.7036 USDT |
| 2024-05-11 |
0.7145 USDT |
660,559.0740 |
0.7159 USDT |
0.7053 USDT |
0.7126 USDT |
0.7197 USDT |
| 2024-05-10 |
0.7403 USDT |
796,516.8328 |
0.7548 USDT |
0.7092 USDT |
0.7177 USDT |
0.7124 USDT |
| 2024-05-09 |
0.7280 USDT |
775,457.6144 |
0.7217 USDT |
0.7087 USDT |
0.7166 USDT |
0.7461 USDT |
| 2024-05-08 |
0.7259 USDT |
967,780.0857 |
0.7273 USDT |
0.7118 USDT |
0.7215 USDT |
0.7212 USDT |
| 2024-05-07 |
0.7503 USDT |
596,422.6288 |
0.7558 USDT |
0.7370 USDT |
0.7461 USDT |
0.7481 USDT |
| 2024-05-06 |
0.7793 USDT |
569,967.7678 |
0.7766 USDT |
0.7553 USDT |
0.7607 USDT |
0.7553 USDT |
| 2024-05-05 |
0.7516 USDT |
623,556.7166 |
0.7483 USDT |
0.7291 USDT |
0.7347 USDT |
0.7723 USDT |
| 2024-05-04 |
0.7434 USDT |
873,358.9382 |
0.7398 USDT |
0.7309 USDT |
0.7359 USDT |
0.7504 USDT |
| 2024-05-03 |
0.7150 USDT |
686,055.5961 |
0.7117 USDT |
0.6998 USDT |
0.7078 USDT |
0.7291 USDT |
| 2024-05-02 |
0.7041 USDT |
1,004,630.6874 |
0.7129 USDT |
0.6890 USDT |
0.6987 USDT |
0.7094 USDT |
| 2024-05-01 |
0.6893 USDT |
1,331,773.1226 |
0.6963 USDT |
0.6512 USDT |
0.6687 USDT |
0.7141 USDT |
| 2024-04-30 |
0.7034 USDT |
721,305.5961 |
0.7267 USDT |
0.6676 USDT |
0.6802 USDT |
0.6827 USDT |
| 2024-04-29 |
0.7276 USDT |
741,613.9478 |
0.7483 USDT |
0.7112 USDT |
0.7277 USDT |
0.7279 USDT |
| 2024-04-28 |
0.7726 USDT |
740,083.4345 |
0.7653 USDT |
0.7564 USDT |
0.7647 USDT |
0.7668 USDT |
| 2024-04-27 |
0.7358 USDT |
683,921.9682 |
0.7313 USDT |
0.6942 USDT |
0.7250 USDT |
0.7517 USDT |
| 2024-04-26 |
0.7414 USDT |
863,387.5056 |
0.7523 USDT |
0.7207 USDT |
0.7391 USDT |
0.7383 USDT |
| 2024-04-25 |
0.7483 USDT |
1,050,499.6548 |
0.7631 USDT |
0.7262 USDT |
0.7385 USDT |
0.7617 USDT |
| 2024-04-24 |
0.7887 USDT |
1,144,296.6468 |
0.8179 USDT |
0.7527 USDT |
0.7641 USDT |
0.7637 USDT |
| 2024-04-23 |
0.8308 USDT |
652,297.6666 |
0.8462 USDT |
0.8112 USDT |
0.8221 USDT |
0.8315 USDT |
| 2024-04-22 |
0.8425 USDT |
844,646.5271 |
0.8340 USDT |
0.8203 USDT |
0.8321 USDT |
0.8441 USDT |
| 2024-04-21 |
0.8451 USDT |
994,660.6409 |
0.8343 USDT |
0.8176 USDT |
0.8351 USDT |
0.8328 USDT |
| 2024-04-20 |
0.8096 USDT |
882,877.0765 |
0.7678 USDT |
0.7678 USDT |
0.8031 USDT |
0.8120 USDT |
| 2024-04-19 |
0.7310 USDT |
1,406,398.3326 |
0.7345 USDT |
0.6622 USDT |
0.6916 USDT |
0.7685 USDT |
| 2024-04-18 |
0.7170 USDT |
1,346,734.7935 |
0.7154 USDT |
0.6877 USDT |
0.7058 USDT |
0.7362 USDT |
| 2024-04-17 |
0.7332 USDT |
715,427.8961 |
0.6981 USDT |
0.6940 USDT |
0.7175 USDT |
0.7221 USDT |
| 2024-04-16 |
0.6933 USDT |
1,004,947.7457 |
0.7169 USDT |
0.6639 USDT |
0.6794 USDT |
0.6779 USDT |
| 2024-04-15 |
0.7322 USDT |
1,104,831.5691 |
0.7106 USDT |
0.6917 USDT |
0.7108 USDT |
0.7405 USDT |
| 2024-04-14 |
0.6802 USDT |
2,020,632.7482 |
0.6528 USDT |
0.6287 USDT |
0.6561 USDT |
0.6836 USDT |
| 2024-04-13 |
0.7459 USDT |
1,033,084.8843 |
0.7544 USDT |
0.7108 USDT |
0.7413 USDT |
0.7453 USDT |
| 2024-04-12 |
0.8571 USDT |
683,145.6179 |
0.8682 USDT |
0.7697 USDT |
0.8337 USDT |
0.7834 USDT |
| 2024-04-11 |
0.8814 USDT |
859,207.4866 |
0.8887 USDT |
0.8634 USDT |
0.8731 USDT |
0.8684 USDT |
| 2024-04-10 |
0.8808 USDT |
753,374.8796 |
0.9120 USDT |
0.8386 USDT |
0.8683 USDT |
0.8827 USDT |
| 2024-04-09 |
0.9429 USDT |
833,207.2763 |
0.9586 USDT |
0.9074 USDT |
0.9245 USDT |
0.9265 USDT |
| 2024-04-08 |
0.9349 USDT |
449,427.4408 |
0.9321 USDT |
0.9078 USDT |
0.9149 USDT |
0.9537 USDT |
| 2024-04-07 |
0.9360 USDT |
491,875.0105 |
0.9315 USDT |
0.9226 USDT |
0.9318 USDT |
0.9344 USDT |
| 2024-04-06 |
0.9272 USDT |
609,396.8967 |
0.9391 USDT |
0.9084 USDT |
0.9178 USDT |
0.9310 USDT |
| 2024-04-05 |
0.9264 USDT |
889,122.3639 |
0.9384 USDT |
0.8871 USDT |
0.9099 USDT |
0.9397 USDT |
| 2024-04-04 |
0.9200 USDT |
533,764.9165 |
0.8884 USDT |
0.8831 USDT |
0.9092 USDT |
0.9520 USDT |
| 2024-04-03 |
0.9017 USDT |
741,115.3666 |
0.8699 USDT |
0.8229 USDT |
0.8725 USDT |
0.8920 USDT |
| 2024-04-02 |
0.9008 USDT |
1,042,451.7097 |
0.9589 USDT |
0.8667 USDT |
0.8755 USDT |
0.8801 USDT |
| 2024-04-01 |
0.9862 USDT |
570,652.7973 |
1.0360 USDT |
0.9149 USDT |
0.9551 USDT |
0.9473 USDT |
| 2024-03-31 |
1.0276 USDT |
566,582.3066 |
1.0362 USDT |
1.0096 USDT |
1.0156 USDT |
1.0121 USDT |
| 2024-03-30 |
1.0543 USDT |
465,305.1571 |
1.0610 USDT |
1.0240 USDT |
1.0427 USDT |
1.0671 USDT |