Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
65.4173 USDT |
645,605.7411 |
64.5400 USDT |
63.3900 USDT |
64.5000 USDT |
65.2100 USDT |
| 2021-08-22 |
64.3960 USDT |
580,937.2042 |
64.6200 USDT |
61.8500 USDT |
63.2900 USDT |
63.2800 USDT |
| 2021-08-21 |
66.4316 USDT |
761,203.9569 |
67.9300 USDT |
64.0000 USDT |
65.0400 USDT |
64.9800 USDT |
| 2021-08-20 |
67.9228 USDT |
1,204,754.8302 |
67.0900 USDT |
65.6800 USDT |
66.5400 USDT |
67.0700 USDT |
| 2021-08-19 |
64.3108 USDT |
1,827,752.2592 |
58.5100 USDT |
57.8000 USDT |
61.6100 USDT |
66.2200 USDT |
| 2021-08-18 |
57.6697 USDT |
1,064,688.9543 |
56.1200 USDT |
54.1300 USDT |
57.0000 USDT |
57.5300 USDT |
| 2021-08-17 |
60.8825 USDT |
1,204,400.2511 |
61.0700 USDT |
55.7000 USDT |
56.5800 USDT |
55.8400 USDT |
| 2021-08-16 |
64.5575 USDT |
1,179,261.4181 |
63.4000 USDT |
60.5000 USDT |
61.8800 USDT |
62.4400 USDT |
| 2021-08-15 |
61.5737 USDT |
761,714.0600 |
64.2000 USDT |
58.2500 USDT |
60.3300 USDT |
63.2500 USDT |
| 2021-08-14 |
64.6830 USDT |
794,028.3157 |
68.2300 USDT |
62.0600 USDT |
63.3100 USDT |
63.8800 USDT |
| 2021-08-13 |
65.6427 USDT |
1,130,069.5974 |
64.1100 USDT |
62.5100 USDT |
64.1500 USDT |
66.7500 USDT |
| 2021-08-12 |
64.9113 USDT |
1,793,815.9220 |
67.1300 USDT |
60.0000 USDT |
63.2700 USDT |
64.3400 USDT |
| 2021-08-11 |
71.0563 USDT |
1,941,478.7591 |
71.6400 USDT |
67.1000 USDT |
69.8200 USDT |
69.1500 USDT |
| 2021-08-10 |
71.0880 USDT |
2,309,119.2637 |
64.2600 USDT |
61.4200 USDT |
64.1400 USDT |
71.0000 USDT |
| 2021-08-09 |
62.7323 USDT |
2,402,928.9038 |
55.2400 USDT |
52.7500 USDT |
55.0900 USDT |
61.4100 USDT |
| 2021-08-08 |
58.1831 USDT |
1,323,737.4742 |
61.6700 USDT |
53.7300 USDT |
55.0800 USDT |
54.6400 USDT |
| 2021-08-07 |
58.6064 USDT |
2,882,832.0866 |
48.2800 USDT |
47.8400 USDT |
53.6000 USDT |
63.3200 USDT |
| 2021-08-06 |
46.7713 USDT |
2,017,587.7255 |
42.1200 USDT |
40.4400 USDT |
41.2200 USDT |
48.1300 USDT |
| 2021-08-05 |
39.8310 USDT |
537,471.7058 |
39.3400 USDT |
38.1100 USDT |
39.0500 USDT |
41.4600 USDT |
| 2021-08-04 |
39.2003 USDT |
433,777.5861 |
38.5600 USDT |
37.8000 USDT |
38.3200 USDT |
39.9100 USDT |
| 2021-08-03 |
38.6472 USDT |
608,332.7262 |
40.2000 USDT |
37.6100 USDT |
38.3300 USDT |
38.4400 USDT |
| 2021-08-02 |
40.5815 USDT |
493,139.4379 |
40.8500 USDT |
39.8000 USDT |
40.4600 USDT |
40.4100 USDT |
| 2021-08-01 |
42.6444 USDT |
820,773.8335 |
41.9500 USDT |
40.5700 USDT |
42.5200 USDT |
42.3100 USDT |
| 2021-07-31 |
41.8212 USDT |
732,669.8692 |
42.1800 USDT |
40.4000 USDT |
40.9300 USDT |
42.4700 USDT |
| 2021-07-30 |
40.5161 USDT |
743,553.8455 |
41.2500 USDT |
38.2700 USDT |
39.2700 USDT |
41.7500 USDT |
| 2021-07-29 |
40.0363 USDT |
550,045.6169 |
40.7700 USDT |
39.0600 USDT |
39.6900 USDT |
39.6700 USDT |
| 2021-07-28 |
41.7264 USDT |
1,118,885.2508 |
41.0500 USDT |
39.2900 USDT |
40.6400 USDT |
40.8200 USDT |
| 2021-07-27 |
39.4391 USDT |
1,334,448.2405 |
40.6100 USDT |
37.5000 USDT |
38.8100 USDT |
40.1500 USDT |
| 2021-07-26 |
44.5468 USDT |
1,782,201.8058 |
42.6000 USDT |
40.8800 USDT |
42.0900 USDT |
41.4000 USDT |
| 2021-07-25 |
42.8240 USDT |
1,982,237.3860 |
43.4900 USDT |
40.4000 USDT |
41.2800 USDT |
41.4800 USDT |
| 2021-07-24 |
39.9360 USDT |
2,333,476.4876 |
34.6700 USDT |
33.8700 USDT |
34.7300 USDT |
44.4500 USDT |
| 2021-07-23 |
33.5495 USDT |
707,803.8638 |
33.7700 USDT |
31.6900 USDT |
32.2300 USDT |
33.1600 USDT |
| 2021-07-22 |
33.9872 USDT |
1,410,461.4705 |
33.5200 USDT |
32.1800 USDT |
33.0800 USDT |
33.9100 USDT |
| 2021-07-21 |
32.4631 USDT |
1,102,871.7958 |
28.5400 USDT |
27.7300 USDT |
28.4300 USDT |
33.3300 USDT |
| 2021-07-20 |
28.6012 USDT |
797,974.2026 |
30.9100 USDT |
26.8800 USDT |
27.8700 USDT |
28.5100 USDT |
| 2021-07-19 |
31.0842 USDT |
355,642.0898 |
32.3600 USDT |
29.7900 USDT |
30.4200 USDT |
31.1500 USDT |
| 2021-07-18 |
33.2673 USDT |
426,800.2585 |
32.2800 USDT |
31.8600 USDT |
32.3200 USDT |
32.3500 USDT |
| 2021-07-17 |
32.3385 USDT |
432,302.8172 |
32.3700 USDT |
31.1100 USDT |
31.7800 USDT |
32.5400 USDT |
| 2021-07-16 |
34.5439 USDT |
522,008.6212 |
36.0000 USDT |
32.6600 USDT |
33.1300 USDT |
32.9100 USDT |
| 2021-07-15 |
36.7069 USDT |
597,794.8362 |
36.8700 USDT |
35.3000 USDT |
36.3300 USDT |
36.1700 USDT |
| 2021-07-14 |
37.3384 USDT |
1,019,977.2816 |
38.9700 USDT |
35.2700 USDT |
35.9400 USDT |
37.6600 USDT |
| 2021-07-13 |
37.3636 USDT |
704,163.3190 |
37.2200 USDT |
35.2700 USDT |
36.0000 USDT |
38.7300 USDT |
| 2021-07-12 |
38.8567 USDT |
536,228.5552 |
39.7200 USDT |
35.9300 USDT |
36.8800 USDT |
37.4800 USDT |
| 2021-07-11 |
39.8433 USDT |
533,788.4568 |
38.6400 USDT |
37.7500 USDT |
38.5900 USDT |
40.2500 USDT |
| 2021-07-10 |
39.5188 USDT |
532,668.9838 |
40.6000 USDT |
37.6000 USDT |
38.5500 USDT |
38.7600 USDT |
| 2021-07-09 |
39.8327 USDT |
648,763.2671 |
40.2900 USDT |
37.2600 USDT |
38.3900 USDT |
40.3700 USDT |
| 2021-07-08 |
42.0057 USDT |
809,651.2191 |
45.4000 USDT |
39.6000 USDT |
40.9200 USDT |
41.5400 USDT |
| 2021-07-07 |
46.5038 USDT |
591,255.8652 |
46.2200 USDT |
45.4000 USDT |
45.8200 USDT |
45.6100 USDT |
| 2021-07-06 |
46.4679 USDT |
823,569.3253 |
46.2800 USDT |
45.0000 USDT |
45.5200 USDT |
46.2600 USDT |
| 2021-07-05 |
45.6392 USDT |
854,874.5970 |
46.7100 USDT |
44.0000 USDT |
45.6000 USDT |
45.5100 USDT |