Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
14.3111 USDT |
60,365.2346 |
14.4900 USDT |
13.6000 USDT |
13.8800 USDT |
13.8200 USDT |
| 2024-04-23 |
14.8338 USDT |
23,173.9223 |
15.0700 USDT |
14.4700 USDT |
14.7300 USDT |
14.7400 USDT |
| 2024-04-22 |
15.1592 USDT |
37,667.3915 |
15.1000 USDT |
14.7600 USDT |
15.0500 USDT |
15.1100 USDT |
| 2024-04-21 |
15.4830 USDT |
41,777.3162 |
15.5200 USDT |
14.8900 USDT |
15.1300 USDT |
15.1400 USDT |
| 2024-04-20 |
14.4141 USDT |
37,764.3453 |
14.0500 USDT |
13.8800 USDT |
14.1900 USDT |
14.7000 USDT |
| 2024-04-19 |
12.8914 USDT |
76,741.1234 |
12.7400 USDT |
11.8000 USDT |
12.2200 USDT |
13.7300 USDT |
| 2024-04-18 |
12.1568 USDT |
56,734.0142 |
11.8600 USDT |
11.5600 USDT |
11.9300 USDT |
12.6000 USDT |
| 2024-04-17 |
12.0426 USDT |
73,245.2010 |
12.2400 USDT |
11.4000 USDT |
11.7800 USDT |
12.0300 USDT |
| 2024-04-16 |
12.1536 USDT |
98,573.6587 |
12.3600 USDT |
11.5500 USDT |
11.9000 USDT |
12.2800 USDT |
| 2024-04-15 |
13.2510 USDT |
49,922.3886 |
12.8700 USDT |
12.6000 USDT |
12.7700 USDT |
13.2300 USDT |
| 2024-04-14 |
12.3236 USDT |
148,033.2121 |
12.3400 USDT |
11.6700 USDT |
12.0500 USDT |
12.3800 USDT |
| 2024-04-13 |
12.3306 USDT |
247,900.8147 |
13.9200 USDT |
10.7900 USDT |
11.9000 USDT |
12.4900 USDT |
| 2024-04-12 |
15.4405 USDT |
19,243.0340 |
15.5100 USDT |
15.1000 USDT |
15.1700 USDT |
15.1700 USDT |
| 2024-04-11 |
15.7607 USDT |
39,869.0501 |
15.9600 USDT |
15.3700 USDT |
15.5400 USDT |
15.5200 USDT |
| 2024-04-10 |
15.7970 USDT |
87,526.9553 |
16.0600 USDT |
15.0000 USDT |
15.5000 USDT |
15.8600 USDT |
| 2024-04-09 |
16.9704 USDT |
44,935.8022 |
17.7900 USDT |
16.1600 USDT |
16.3600 USDT |
16.2900 USDT |
| 2024-04-08 |
17.6178 USDT |
34,703.7546 |
17.1300 USDT |
16.8300 USDT |
16.9000 USDT |
17.9100 USDT |
| 2024-04-07 |
17.1820 USDT |
11,186.0187 |
17.0300 USDT |
17.0200 USDT |
17.1200 USDT |
17.2400 USDT |
| 2024-04-06 |
16.9767 USDT |
29,793.0837 |
16.8400 USDT |
16.7200 USDT |
16.8600 USDT |
17.0000 USDT |
| 2024-04-05 |
16.9909 USDT |
76,625.7374 |
17.8200 USDT |
16.5600 USDT |
16.8400 USDT |
17.0600 USDT |
| 2024-04-04 |
17.8118 USDT |
77,352.6624 |
17.8400 USDT |
17.4700 USDT |
17.7000 USDT |
17.7600 USDT |
| 2024-04-03 |
18.2544 USDT |
52,986.1841 |
17.9000 USDT |
17.3300 USDT |
17.9100 USDT |
18.0400 USDT |
| 2024-04-02 |
17.4422 USDT |
87,984.1176 |
18.0400 USDT |
16.5200 USDT |
16.8800 USDT |
18.3500 USDT |
| 2024-04-01 |
18.2183 USDT |
59,126.6260 |
18.7800 USDT |
17.3500 USDT |
17.9800 USDT |
17.9100 USDT |
| 2024-03-31 |
18.0913 USDT |
32,112.0900 |
17.8400 USDT |
17.6000 USDT |
17.7200 USDT |
18.1300 USDT |
| 2024-03-30 |
18.0465 USDT |
79,038.4767 |
17.2000 USDT |
17.1500 USDT |
17.6500 USDT |
17.8900 USDT |
| 2024-03-29 |
17.7878 USDT |
51,555.6511 |
18.0200 USDT |
17.1300 USDT |
17.4200 USDT |
17.2500 USDT |
| 2024-03-28 |
17.9210 USDT |
88,012.4453 |
18.3600 USDT |
17.3700 USDT |
17.6700 USDT |
17.6000 USDT |
| 2024-03-27 |
19.5490 USDT |
158,499.6245 |
19.0600 USDT |
18.8600 USDT |
19.3300 USDT |
20.3600 USDT |
| 2024-03-26 |
19.0924 USDT |
198,682.9679 |
17.6300 USDT |
17.2900 USDT |
17.9600 USDT |
19.3700 USDT |
| 2024-03-25 |
16.6940 USDT |
131,746.1394 |
15.1400 USDT |
15.0800 USDT |
16.2000 USDT |
17.3900 USDT |
| 2024-03-24 |
14.0862 USDT |
67,526.1123 |
13.5300 USDT |
13.5100 USDT |
13.7300 USDT |
14.4400 USDT |
| 2024-03-23 |
13.3631 USDT |
50,835.9363 |
13.3300 USDT |
12.8400 USDT |
13.1500 USDT |
13.7700 USDT |
| 2024-03-22 |
13.2503 USDT |
106,338.6477 |
12.7300 USDT |
12.5000 USDT |
12.7700 USDT |
13.7000 USDT |
| 2024-03-21 |
12.0470 USDT |
31,137.1836 |
11.9200 USDT |
11.6500 USDT |
11.9400 USDT |
12.2900 USDT |
| 2024-03-20 |
11.0721 USDT |
58,567.1143 |
10.9100 USDT |
10.5600 USDT |
10.9300 USDT |
11.3500 USDT |
| 2024-03-19 |
11.4918 USDT |
125,982.9708 |
12.3700 USDT |
10.7500 USDT |
11.2300 USDT |
11.6200 USDT |
| 2024-03-18 |
12.3319 USDT |
87,877.2744 |
12.5700 USDT |
11.7900 USDT |
12.0900 USDT |
12.3200 USDT |
| 2024-03-17 |
12.2801 USDT |
81,741.9243 |
12.3000 USDT |
11.5700 USDT |
11.9900 USDT |
12.6800 USDT |
| 2024-03-16 |
12.6006 USDT |
102,375.9424 |
12.8900 USDT |
11.9500 USDT |
12.3100 USDT |
12.1200 USDT |
| 2024-03-15 |
12.8452 USDT |
244,819.0428 |
13.9300 USDT |
12.0000 USDT |
12.7400 USDT |
12.6800 USDT |
| 2024-03-14 |
13.9337 USDT |
136,036.0669 |
14.5100 USDT |
13.1100 USDT |
13.7900 USDT |
13.6700 USDT |
| 2024-03-13 |
14.6427 USDT |
43,105.4151 |
14.7200 USDT |
14.2000 USDT |
14.3500 USDT |
14.3500 USDT |
| 2024-03-12 |
14.4335 USDT |
106,140.8946 |
15.0600 USDT |
13.7900 USDT |
14.0900 USDT |
13.8700 USDT |
| 2024-03-11 |
14.2826 USDT |
114,405.9919 |
14.1300 USDT |
13.3100 USDT |
13.9400 USDT |
14.8100 USDT |
| 2024-03-10 |
14.3713 USDT |
73,654.2858 |
14.7600 USDT |
13.9400 USDT |
14.1700 USDT |
14.1600 USDT |
| 2024-03-09 |
14.9629 USDT |
59,805.2775 |
14.6500 USDT |
14.4900 USDT |
14.6600 USDT |
15.1400 USDT |
| 2024-03-08 |
14.4185 USDT |
107,587.0469 |
14.9400 USDT |
13.9800 USDT |
14.4100 USDT |
14.5200 USDT |
| 2024-03-07 |
14.9332 USDT |
284,675.9301 |
15.3600 USDT |
14.3700 USDT |
14.5600 USDT |
14.9400 USDT |
| 2024-03-06 |
14.5893 USDT |
310,401.1475 |
14.0600 USDT |
13.6500 USDT |
13.8900 USDT |
15.2000 USDT |