Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.6155 USDT |
38,088.3586 |
3.6500 USDT |
3.5700 USDT |
3.5800 USDT |
3.5800 USDT |
| 2025-12-04 |
3.7747 USDT |
47,538.1678 |
3.7400 USDT |
3.7300 USDT |
3.7700 USDT |
3.7800 USDT |
| 2025-12-03 |
3.7127 USDT |
234,319.0983 |
3.7500 USDT |
3.5900 USDT |
3.6800 USDT |
3.7400 USDT |
| 2025-12-02 |
3.7938 USDT |
311,659.0520 |
3.7200 USDT |
3.6300 USDT |
3.6600 USDT |
3.8000 USDT |
| 2025-12-01 |
3.6463 USDT |
389,789.1341 |
3.8400 USDT |
3.5500 USDT |
3.5800 USDT |
3.6500 USDT |
| 2025-11-30 |
4.0030 USDT |
77,522.6435 |
4.0000 USDT |
3.9600 USDT |
4.0000 USDT |
4.0000 USDT |
| 2025-11-29 |
4.1066 USDT |
97,618.8141 |
4.0300 USDT |
4.0300 USDT |
4.0600 USDT |
4.0800 USDT |
| 2025-11-28 |
4.0220 USDT |
43,790.2873 |
4.0400 USDT |
3.9800 USDT |
4.0300 USDT |
4.0400 USDT |
| 2025-11-27 |
4.2093 USDT |
93,722.2866 |
4.2400 USDT |
4.1000 USDT |
4.1600 USDT |
4.1700 USDT |
| 2025-11-26 |
4.3342 USDT |
25,578.0920 |
4.3600 USDT |
4.2800 USDT |
4.3500 USDT |
4.3600 USDT |
| 2025-11-25 |
4.2377 USDT |
477,838.5556 |
4.1000 USDT |
3.9900 USDT |
4.0300 USDT |
4.3500 USDT |
| 2025-11-24 |
4.1112 USDT |
188,709.0723 |
4.0500 USDT |
3.8600 USDT |
3.9500 USDT |
4.2200 USDT |
| 2025-11-23 |
4.0924 USDT |
66,743.2723 |
4.0400 USDT |
3.9900 USDT |
4.0400 USDT |
4.0600 USDT |
| 2025-11-22 |
4.1724 USDT |
101,625.2434 |
4.3100 USDT |
4.0600 USDT |
4.1300 USDT |
4.0800 USDT |
| 2025-11-21 |
4.4507 USDT |
197,013.7767 |
4.6200 USDT |
4.1600 USDT |
4.2200 USDT |
4.2100 USDT |
| 2025-11-20 |
4.9824 USDT |
52,885.9132 |
4.9700 USDT |
4.9100 USDT |
4.9700 USDT |
5.0400 USDT |
| 2025-11-19 |
5.1664 USDT |
28,020.3227 |
5.1000 USDT |
5.0600 USDT |
5.1600 USDT |
5.1200 USDT |
| 2025-11-18 |
5.5543 USDT |
689,579.0070 |
5.7900 USDT |
5.0400 USDT |
5.1200 USDT |
5.0900 USDT |
| 2025-11-17 |
5.1103 USDT |
640,331.7389 |
4.7800 USDT |
4.6800 USDT |
4.8400 USDT |
5.4600 USDT |
| 2025-11-16 |
5.3393 USDT |
43,658.2205 |
5.2500 USDT |
5.1900 USDT |
5.4200 USDT |
5.4300 USDT |
| 2025-11-15 |
5.4130 USDT |
103,676.1444 |
5.4100 USDT |
5.2600 USDT |
5.4100 USDT |
5.4400 USDT |
| 2025-11-14 |
5.7766 USDT |
1,188,330.7930 |
5.8600 USDT |
5.3600 USDT |
5.4800 USDT |
5.3900 USDT |
| 2025-11-13 |
6.0986 USDT |
357,682.7494 |
6.3800 USDT |
5.7000 USDT |
5.8400 USDT |
5.8100 USDT |
| 2025-11-12 |
6.1557 USDT |
218,799.5351 |
5.9800 USDT |
5.7800 USDT |
6.0100 USDT |
6.4100 USDT |
| 2025-11-11 |
6.8767 USDT |
76,593.7296 |
6.8200 USDT |
6.5700 USDT |
6.8600 USDT |
7.1500 USDT |
| 2025-11-10 |
6.9489 USDT |
568,616.0597 |
7.2500 USDT |
6.5900 USDT |
6.7700 USDT |
6.8000 USDT |
| 2025-11-09 |
7.7498 USDT |
986,730.5120 |
8.9800 USDT |
6.8600 USDT |
7.2600 USDT |
7.6200 USDT |
| 2025-11-08 |
8.8416 USDT |
1,534,258.9546 |
8.2400 USDT |
7.7600 USDT |
8.1500 USDT |
8.7100 USDT |
| 2025-11-07 |
6.8379 USDT |
387,439.9307 |
6.7100 USDT |
6.4500 USDT |
6.7200 USDT |
7.1100 USDT |
| 2025-11-06 |
6.5989 USDT |
1,527,924.2839 |
6.0200 USDT |
5.6900 USDT |
6.0400 USDT |
6.7100 USDT |
| 2025-11-05 |
5.0299 USDT |
773,550.0170 |
5.1800 USDT |
4.7200 USDT |
4.8700 USDT |
5.1100 USDT |
| 2025-11-04 |
4.7898 USDT |
2,744,310.2470 |
3.9300 USDT |
3.8700 USDT |
4.0100 USDT |
5.1700 USDT |
| 2025-11-03 |
4.1087 USDT |
327,416.5626 |
4.2900 USDT |
3.9900 USDT |
4.1100 USDT |
4.0700 USDT |
| 2025-11-02 |
3.8796 USDT |
4,443,405.0843 |
3.4000 USDT |
3.4000 USDT |
3.4800 USDT |
4.2800 USDT |
| 2025-11-01 |
3.4207 USDT |
1,084,844.9434 |
2.9500 USDT |
2.9400 USDT |
2.9500 USDT |
3.4100 USDT |
| 2025-10-31 |
2.9238 USDT |
385,033.4826 |
2.8900 USDT |
2.8700 USDT |
2.9100 USDT |
2.9100 USDT |
| 2025-10-30 |
2.9321 USDT |
431,886.1556 |
3.0700 USDT |
2.7900 USDT |
2.8200 USDT |
2.8600 USDT |
| 2025-10-29 |
3.0885 USDT |
774,003.8692 |
3.0800 USDT |
3.0100 USDT |
3.0600 USDT |
3.1100 USDT |
| 2025-10-28 |
3.1681 USDT |
209,162.0374 |
3.1700 USDT |
3.0700 USDT |
3.1300 USDT |
3.0700 USDT |
| 2025-10-27 |
3.2268 USDT |
312,422.9516 |
3.2900 USDT |
3.1500 USDT |
3.1700 USDT |
3.2300 USDT |
| 2025-10-26 |
3.1366 USDT |
12,319.4406 |
3.1200 USDT |
3.0900 USDT |
3.0900 USDT |
3.1900 USDT |
| 2025-10-25 |
3.1609 USDT |
38,731.2063 |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2025-10-24 |
3.0430 USDT |
8,072.2241 |
3.0400 USDT |
3.0300 USDT |
3.0600 USDT |
3.0600 USDT |
| 2025-10-23 |
3.0173 USDT |
473,250.5831 |
3.0000 USDT |
2.9800 USDT |
3.0000 USDT |
3.0400 USDT |
| 2025-10-22 |
3.0201 USDT |
185,171.2343 |
3.0500 USDT |
2.9600 USDT |
2.9800 USDT |
2.9800 USDT |
| 2025-10-21 |
3.1586 USDT |
662,989.9236 |
3.1800 USDT |
3.0400 USDT |
3.0600 USDT |
3.2100 USDT |
| 2025-10-20 |
3.1234 USDT |
56,936.2991 |
3.0600 USDT |
3.0100 USDT |
3.0500 USDT |
3.1600 USDT |
| 2025-10-19 |
3.0374 USDT |
66,041.8635 |
3.0500 USDT |
3.0200 USDT |
3.0300 USDT |
3.0300 USDT |
| 2025-10-18 |
3.0473 USDT |
3,935.8636 |
3.0100 USDT |
3.0000 USDT |
3.0500 USDT |
3.0700 USDT |
| 2025-10-17 |
3.1359 USDT |
27,147.0562 |
3.1400 USDT |
3.0900 USDT |
3.1300 USDT |
3.1300 USDT |