Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: icpusdt
Date Price Volume Open Low High Close
2022-01-16 32.1758 USDT 70,392.9619 32.5300 USDT 31.4300 USDT 31.8900 USDT 31.7200 USDT
2022-01-15 32.7928 USDT 141,513.6839 32.5300 USDT 31.7600 USDT 32.0500 USDT 32.4800 USDT
2022-01-14 32.0932 USDT 310,134.5215 31.3700 USDT 31.0700 USDT 31.8800 USDT 32.5900 USDT
2022-01-13 33.2424 USDT 387,282.1227 34.9700 USDT 31.7000 USDT 32.3400 USDT 32.1800 USDT
2022-01-12 34.3054 USDT 415,743.4326 34.4300 USDT 32.5000 USDT 33.4300 USDT 34.7300 USDT
2022-01-11 35.2528 USDT 494,032.8815 34.2700 USDT 33.6300 USDT 34.1600 USDT 34.0800 USDT
2022-01-10 34.7500 USDT 896,437.6448 36.1400 USDT 32.1800 USDT 34.0100 USDT 33.3600 USDT
2022-01-09 35.0738 USDT 648,977.5919 32.9400 USDT 32.8200 USDT 34.1400 USDT 35.7800 USDT
2022-01-08 32.0788 USDT 673,164.6610 30.2400 USDT 30.0800 USDT 31.9800 USDT 32.6900 USDT
2022-01-07 29.6386 USDT 881,417.2390 30.5800 USDT 27.0400 USDT 28.2500 USDT 30.6900 USDT
2022-01-06 30.1306 USDT 686,610.0408 30.6100 USDT 28.5700 USDT 29.5100 USDT 30.9500 USDT
2022-01-05 34.7019 USDT 1,015,355.3495 33.8100 USDT 29.1200 USDT 31.2900 USDT 30.9400 USDT
2022-01-04 32.1491 USDT 1,198,548.5870 29.2700 USDT 27.8100 USDT 28.3400 USDT 34.3100 USDT
2022-01-03 27.7209 USDT 481,296.4618 27.3200 USDT 26.5200 USDT 26.9200 USDT 28.4200 USDT
2022-01-02 27.4315 USDT 502,364.7710 25.6200 USDT 25.3900 USDT 26.6300 USDT 27.3200 USDT
2022-01-01 25.0972 USDT 226,989.0843 24.4400 USDT 24.4400 USDT 25.0000 USDT 25.4900 USDT
2021-12-31 25.4790 USDT 390,020.9796 24.7600 USDT 24.4100 USDT 24.7100 USDT 24.6500 USDT
2021-12-30 24.6282 USDT 371,084.3025 24.0300 USDT 23.2600 USDT 24.0400 USDT 25.3900 USDT
2021-12-29 24.5848 USDT 449,615.3920 24.7100 USDT 23.6000 USDT 24.3200 USDT 24.2100 USDT
2021-12-28 26.0916 USDT 733,611.2334 28.2400 USDT 24.3900 USDT 25.0600 USDT 25.0300 USDT
2021-12-27 28.0182 USDT 614,086.0105 26.7100 USDT 26.6700 USDT 26.9500 USDT 28.7000 USDT
2021-12-26 26.5976 USDT 469,060.7110 27.2800 USDT 25.8000 USDT 26.3700 USDT 26.7300 USDT
2021-12-25 27.4370 USDT 461,968.8366 27.6200 USDT 26.5500 USDT 27.1900 USDT 27.4100 USDT
2021-12-24 27.7004 USDT 614,601.3307 27.0200 USDT 26.4200 USDT 27.0300 USDT 27.5700 USDT
2021-12-23 25.3743 USDT 878,386.7533 23.3300 USDT 22.9200 USDT 23.4800 USDT 27.3900 USDT
2021-12-22 23.4341 USDT 436,638.0733 23.1100 USDT 22.8200 USDT 23.0500 USDT 23.7700 USDT
2021-12-21 22.6780 USDT 394,898.3042 21.7700 USDT 21.4400 USDT 21.7700 USDT 23.0600 USDT
2021-12-20 21.7634 USDT 531,577.9245 22.6500 USDT 20.8800 USDT 21.4300 USDT 21.8700 USDT
2021-12-19 23.3151 USDT 331,541.7675 23.6700 USDT 22.3200 USDT 22.9000 USDT 22.8200 USDT
2021-12-18 23.5854 USDT 293,366.6622 23.2900 USDT 22.8200 USDT 23.2900 USDT 23.6500 USDT
2021-12-17 23.9864 USDT 430,434.8241 24.3800 USDT 22.7800 USDT 23.7700 USDT 23.7700 USDT
2021-12-16 25.5198 USDT 247,708.0275 25.9200 USDT 24.2400 USDT 24.7600 USDT 24.3400 USDT
2021-12-15 25.1977 USDT 474,315.9806 25.5000 USDT 23.6400 USDT 24.1400 USDT 26.1700 USDT
2021-12-14 25.0603 USDT 357,383.2574 25.0900 USDT 24.2400 USDT 24.8100 USDT 25.4200 USDT
2021-12-13 26.2572 USDT 543,455.8649 28.4700 USDT 24.2200 USDT 25.2300 USDT 25.4600 USDT
2021-12-12 27.9806 USDT 254,999.7270 27.9100 USDT 27.0300 USDT 27.3200 USDT 28.4700 USDT
2021-12-11 27.4986 USDT 381,779.9961 26.7100 USDT 26.0700 USDT 27.3400 USDT 27.6200 USDT
2021-12-10 28.2669 USDT 420,334.5312 28.3000 USDT 26.4900 USDT 27.3500 USDT 27.6300 USDT
2021-12-09 29.9518 USDT 419,136.3082 31.5700 USDT 28.0700 USDT 28.5600 USDT 28.6000 USDT
2021-12-08 31.4436 USDT 865,193.2125 29.5000 USDT 29.0800 USDT 30.1600 USDT 31.0000 USDT
2021-12-07 30.1476 USDT 479,962.6552 30.1800 USDT 29.0700 USDT 29.2600 USDT 29.2600 USDT
2021-12-06 28.6710 USDT 696,825.4410 30.3800 USDT 26.7000 USDT 27.9200 USDT 29.3900 USDT
2021-12-05 30.3232 USDT 587,072.1956 31.7200 USDT 28.2300 USDT 29.7000 USDT 30.8400 USDT
2021-12-04 30.5765 USDT 1,514,780.5772 37.9000 USDT 24.4100 USDT 29.8000 USDT 31.9300 USDT
2021-12-03 39.2086 USDT 570,044.7019 40.1200 USDT 35.6100 USDT 38.0600 USDT 37.9000 USDT
2021-12-02 40.2776 USDT 447,527.9346 40.9800 USDT 39.6600 USDT 40.1800 USDT 40.4100 USDT
2021-12-01 41.6925 USDT 478,215.5736 40.8300 USDT 40.4300 USDT 41.0500 USDT 40.9500 USDT
2021-11-30 41.2480 USDT 539,092.9624 41.9600 USDT 40.1700 USDT 40.9700 USDT 41.2300 USDT
2021-11-29 41.9008 USDT 345,802.0512 41.8600 USDT 41.0100 USDT 41.5900 USDT 42.4300 USDT
2021-11-28 40.6860 USDT 559,773.7459 42.1000 USDT 39.0700 USDT 40.3700 USDT 40.5700 USDT