Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0055 USDT |
9,583,077.6212 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-05 |
0.0057 USDT |
62,750,913.9449 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-04 |
0.0058 USDT |
161,257,552.6208 ICE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-03 |
0.0060 USDT |
329,761,555.8759 ICE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-02 |
0.0056 USDT |
284,278,443.8432 ICE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-01 |
0.0057 USDT |
161,982,788.1584 ICE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-30 |
0.0057 USDT |
259,165,017.2813 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-06-29 |
0.0054 USDT |
169,754,183.4144 ICE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0053 USDT |
129,658,247.0182 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-27 |
0.0053 USDT |
87,291,090.9707 ICE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-26 |
0.0056 USDT |
155,431,080.1921 ICE |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-25 |
0.0056 USDT |
189,699,708.6889 ICE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0054 USDT |
445,576,860.7253 ICE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-23 |
0.0051 USDT |
507,873,372.6339 ICE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-22 |
0.0055 USDT |
377,685,393.2658 ICE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-21 |
0.0054 USDT |
289,510,160.8032 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-06-20 |
0.0053 USDT |
8,140,867.5146 ICE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-19 |
0.0053 USDT |
138,210,071.2732 ICE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-18 |
0.0054 USDT |
105,390,316.6596 ICE |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-06-17 |
0.0049 USDT |
142,911,212.8608 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0051 USDT |
192,602,353.9853 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-06-15 |
0.0048 USDT |
95,952,844.9656 ICE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-14 |
0.0046 USDT |
215,041,966.4699 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-13 |
0.0049 USDT |
201,661,463.8215 ICE |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-12 |
0.0047 USDT |
163,892,666.1266 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-11 |
0.0050 USDT |
354,987,313.9002 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-10 |
0.0050 USDT |
294,780,399.8468 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0050 USDT |
220,207,373.1694 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0051 USDT |
197,355,637.3225 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-07 |
0.0050 USDT |
544,415,795.1950 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0051 USDT |
1,404,610,136.0939 ICE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0055 USDT |
320,406,363.8432 ICE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-04 |
0.0058 USDT |
546,347,664.6202 ICE |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-03 |
0.0060 USDT |
798,293,696.5619 ICE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0060 USDT |
391,065,478.1453 ICE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-01 |
0.0059 USDT |
262,915,523.7361 ICE |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0053 USDT |
147,087,328.7903 ICE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-30 |
0.0060 USDT |
213,471,363.5389 ICE |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-29 |
0.0065 USDT |
222,931,012.3778 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-28 |
0.0065 USDT |
222,582,144.1813 ICE |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0067 USDT |
309,243,253.9163 ICE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0068 USDT |
310,980,637.0721 ICE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-25 |
0.0067 USDT |
223,885,444.8013 ICE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-24 |
0.0067 USDT |
336,609,908.7719 ICE |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-23 |
0.0069 USDT |
543,282,232.1888 ICE |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-22 |
0.0069 USDT |
91,814,992.0603 ICE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-21 |
0.0068 USDT |
122,238,731.5741 ICE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-20 |
0.0067 USDT |
305,115,518.7593 ICE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-05-19 |
0.0064 USDT |
480,550,238.6238 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-18 |
0.0064 USDT |
166,103,515.3093 ICE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |