Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0041 USDT |
1,386,371,791.3642 ICE |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-10-13 |
0.0046 USDT |
697,055,033.7911 ICE |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0047 USDT |
299,560,349.5119 ICE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-11 |
0.0043 USDT |
948,313,247.2602 ICE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-10-10 |
0.0047 USDT |
1,987,623,545.4225 ICE |
0.0049 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0049 USDT |
54,579,442.1204 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-08 |
0.0051 USDT |
925,318,786.6879 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-10-07 |
0.0051 USDT |
1,029,979,083.4627 ICE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0054 USDT |
918,101,049.8654 ICE |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-05 |
0.0062 USDT |
703,356,134.6233 ICE |
0.0064 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-04 |
0.0056 USDT |
156,015,657.5169 ICE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-03 |
0.0060 USDT |
98,738,212.1779 ICE |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-02 |
0.0055 USDT |
275,748,787.3663 ICE |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-01 |
0.0056 USDT |
147,975,937.7451 ICE |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0061 USDT |
36,467,826.9584 ICE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0059 USDT |
998,040,758.5388 ICE |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-09-28 |
0.0062 USDT |
286,336,069.5055 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-09-27 |
0.0054 USDT |
332,177,295.9992 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0051 USDT |
826,204,055.8574 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0050 USDT |
758,193,186.2561 ICE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-24 |
0.0049 USDT |
405,029,223.8286 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-23 |
0.0049 USDT |
447,600,338.8520 ICE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0047 USDT |
667,385,761.8270 ICE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-21 |
0.0049 USDT |
341,832,842.3405 ICE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0048 USDT |
205,634,894.0322 ICE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0049 USDT |
353,051,406.4070 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-18 |
0.0049 USDT |
521,568,787.5921 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0049 USDT |
447,744,880.3443 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0049 USDT |
410,088,651.0141 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0051 USDT |
626,173,871.7682 ICE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-14 |
0.0051 USDT |
364,812,213.1417 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0051 USDT |
383,199,811.8373 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-12 |
0.0051 USDT |
577,695,663.3802 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0051 USDT |
815,642,487.4690 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0051 USDT |
323,500,949.6823 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-09 |
0.0051 USDT |
663,458,845.5455 ICE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0051 USDT |
306,367,635.1064 ICE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0050 USDT |
184,239,407.4101 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-06 |
0.0051 USDT |
270,659,334.4451 ICE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-05 |
0.0051 USDT |
865,633,233.7620 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-04 |
0.0051 USDT |
633,871,244.9797 ICE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-03 |
0.0044 USDT |
793,656,840.2139 ICE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-09-02 |
0.0043 USDT |
1,031,507,769.2357 ICE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0044 USDT |
910,348,306.3424 ICE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0046 USDT |
113,949,980.5560 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0046 USDT |
311,460,686.8421 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-29 |
0.0048 USDT |
449,925,732.0129 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0048 USDT |
496,353,270.3017 ICE |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-27 |
0.0048 USDT |
553,001,081.1060 ICE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0050 USDT |
299,089,490.3486 ICE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |