Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0050 USDT |
260,103,766.0585 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-24 |
0.0050 USDT |
301,429,336.3827 ICE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0051 USDT |
553,614,306.0348 ICE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-22 |
0.0049 USDT |
361,969,166.0958 ICE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-21 |
0.0052 USDT |
164,463,319.8240 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-20 |
0.0052 USDT |
227,500,446.7925 ICE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0056 USDT |
314,111,986.5606 ICE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-18 |
0.0060 USDT |
666,280,072.8767 ICE |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0062 USDT |
252,415,575.9488 ICE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-16 |
0.0061 USDT |
325,580,218.9902 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0061 USDT |
604,629,290.6647 ICE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0063 USDT |
405,347,699.7483 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0063 USDT |
278,061,881.8041 ICE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-12 |
0.0064 USDT |
279,658,386.9481 ICE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0064 USDT |
464,195,494.5797 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-10 |
0.0064 USDT |
284,763,662.7763 ICE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-08-09 |
0.0063 USDT |
217,719,084.6289 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-08-08 |
0.0062 USDT |
279,830,848.1020 ICE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-07 |
0.0064 USDT |
302,983,657.6878 ICE |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-06 |
0.0064 USDT |
244,405,138.9760 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-08-05 |
0.0063 USDT |
286,029,583.9445 ICE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0059 USDT |
286,090,552.4019 ICE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0057 USDT |
145,810,144.3483 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-08-02 |
0.0057 USDT |
295,659,203.0954 ICE |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-01 |
0.0063 USDT |
383,414,208.9277 ICE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-31 |
0.0064 USDT |
291,947,238.2914 ICE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0069 USDT |
| 2025-07-30 |
0.0059 USDT |
365,103,120.5066 ICE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-29 |
0.0056 USDT |
289,447,877.2205 ICE |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-28 |
0.0055 USDT |
357,196,697.1211 ICE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
| 2025-07-27 |
0.0051 USDT |
265,448,261.9958 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0049 USDT |
144,728,276.2696 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-25 |
0.0047 USDT |
987,532,462.4651 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-24 |
0.0047 USDT |
449,685,279.9210 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0050 USDT |
400,234,672.2138 ICE |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-22 |
0.0051 USDT |
646,167,081.0156 ICE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-07-21 |
0.0050 USDT |
432,937,584.0469 ICE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0048 USDT |
294,048,390.1685 ICE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0046 USDT |
231,729,557.1306 ICE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0047 USDT |
326,738,255.4619 ICE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0047 USDT |
198,427,135.7510 ICE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0049 USDT |
244,750,487.1952 ICE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0049 USDT |
788,616,158.7491 ICE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0051 USDT |
751,838,559.8080 ICE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-13 |
0.0050 USDT |
269,428,623.4028 ICE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0050 USDT |
27,710,470.6732 ICE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-11 |
0.0052 USDT |
483,707,929.4027 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0052 USDT |
188,690,604.2584 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-09 |
0.0049 USDT |
122,572,043.9151 ICE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-08 |
0.0050 USDT |
234,851,697.4842 ICE |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-07 |
0.0053 USDT |
341,665,520.1659 ICE |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |