Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0024 USDT |
1,267,926,926.2340 ICE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
1,654,772,919.0370 ICE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
444,423,068.4799 ICE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
220,744,227.8729 ICE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0022 USDT |
172,875,214.1460 ICE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0023 USDT |
661,636,659.0230 ICE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0024 USDT |
1,391,741,832.3364 ICE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0025 USDT |
1,897,882,055.3735 ICE |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0026 USDT |
1,727,611,626.8665 ICE |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
1,326,460,569.3371 ICE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0022 USDT |
256,595,840.3130 ICE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0025 USDT |
355,359,211.8356 ICE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0018 USDT |
3,862,145.2270 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0017 USDT |
333,726.8314 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0017 USDT |
4,419,502.0377 ICE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
8,106,547.9362 ICE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
6,383,039.4886 ICE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0018 USDT |
1,473,548.1456 ICE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0018 USDT |
5,200,134.0338 ICE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
3,112,032.2346 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
31,754,573.2523 ICE |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0021 USDT |
11,795,045.6943 ICE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
466,202,775.4847 ICE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0024 USDT |
729,250,828.9239 ICE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0025 USDT |
543,746,788.5610 ICE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
82,104,212.5706 ICE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0026 USDT |
41,745,010.7594 ICE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0025 USDT |
1,388,044,969.0945 ICE |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-06 |
0.0029 USDT |
324,682,337.7112 ICE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0029 USDT |
1,483,388,517.3932 ICE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0030 USDT |
1,026,975,580.3486 ICE |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0031 USDT |
239,860,493.3802 ICE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-01 |
0.0029 USDT |
157,404,601.1025 ICE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0030 USDT |
333,107,656.5794 ICE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0031 USDT |
908,768,257.3925 ICE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0030 USDT |
339,056,516.3163 ICE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-28 |
0.0032 USDT |
242,964,423.6651 ICE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0034 USDT |
130,246,972.1007 ICE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0034 USDT |
564,550,214.9277 ICE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0032 USDT |
277,646,806.9312 ICE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-24 |
0.0033 USDT |
580,155,949.2573 ICE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
373,591,031.8187 ICE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0029 USDT |
530,366,219.8349 ICE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-21 |
0.0033 USDT |
42,970,158.6995 ICE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0034 USDT |
1,136,702,323.9287 ICE |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-19 |
0.0035 USDT |
790,307,519.4039 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
633,971,225.9081 ICE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0033 USDT |
1,100,837,559.6442 ICE |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-16 |
0.0036 USDT |
1,545,121,724.8934 ICE |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
917,896,660.4473 ICE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |