Identifier on Huobi: iceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0024 USDT |
110,343.9168 ICE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0020 USDT |
9,735,270.6985 ICE |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-12-15 |
0.0019 USDT |
13,211,390.4110 ICE |
0.0023 USDT |
0.0014 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0024 USDT |
9,056,634.6523 ICE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0016 USDT |
1,325,362.3945 ICE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-12-12 |
0.0015 USDT |
6,145,570.8039 ICE |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-11 |
0.0018 USDT |
12,554.6303 ICE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0019 USDT |
43,606,250.8516 ICE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-09 |
0.0018 USDT |
942,994.0403 ICE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
269,482.9040 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0017 USDT |
293,654.9367 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-06 |
0.0019 USDT |
9,398,762.6813 ICE |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0019 USDT |
4,706,742.9581 ICE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0024 USDT |
1,267,926,926.2340 ICE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
1,654,772,919.0370 ICE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
444,423,068.4799 ICE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
220,744,227.8729 ICE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0022 USDT |
172,875,214.1460 ICE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0023 USDT |
661,636,659.0230 ICE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0024 USDT |
1,391,741,832.3364 ICE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0025 USDT |
1,897,882,055.3735 ICE |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0026 USDT |
1,727,611,626.8665 ICE |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
1,326,460,569.3371 ICE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0022 USDT |
256,595,840.3130 ICE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0025 USDT |
355,359,211.8356 ICE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0018 USDT |
3,862,145.2270 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0017 USDT |
333,726.8314 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0017 USDT |
4,419,502.0377 ICE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
8,106,547.9362 ICE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
6,383,039.4886 ICE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0018 USDT |
1,473,548.1456 ICE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0018 USDT |
5,200,134.0338 ICE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
3,112,032.2346 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
31,754,573.2523 ICE |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0021 USDT |
11,795,045.6943 ICE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
466,202,775.4847 ICE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0024 USDT |
729,250,828.9239 ICE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0025 USDT |
543,746,788.5610 ICE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
82,104,212.5706 ICE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0026 USDT |
41,745,010.7594 ICE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-07 |
0.0025 USDT |
1,388,044,969.0945 ICE |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-06 |
0.0029 USDT |
324,682,337.7112 ICE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0029 USDT |
1,483,388,517.3932 ICE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0030 USDT |
1,026,975,580.3486 ICE |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0031 USDT |
239,860,493.3802 ICE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-01 |
0.0029 USDT |
157,404,601.1025 ICE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0030 USDT |
333,107,656.5794 ICE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0031 USDT |
908,768,257.3925 ICE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0030 USDT |
339,056,516.3163 ICE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-28 |
0.0032 USDT |
242,964,423.6651 ICE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |