Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2339 USDT |
432,123.9521 HUNT |
0.2395 USDT |
0.2263 USDT |
0.2289 USDT |
0.2297 USDT |
| 2022-11-12 |
0.2426 USDT |
331,081.9972 HUNT |
0.2363 USDT |
0.2361 USDT |
0.2392 USDT |
0.2395 USDT |
| 2022-11-11 |
0.2428 USDT |
529,328.1754 HUNT |
0.2544 USDT |
0.2278 USDT |
0.2320 USDT |
0.2356 USDT |
| 2022-11-10 |
0.2352 USDT |
409,485.2921 HUNT |
0.2165 USDT |
0.2159 USDT |
0.2214 USDT |
0.2532 USDT |
| 2022-11-09 |
0.2740 USDT |
381,557.6223 HUNT |
0.3041 USDT |
0.2491 USDT |
0.2522 USDT |
0.2514 USDT |
| 2022-11-08 |
0.3382 USDT |
524,036.3676 HUNT |
0.3568 USDT |
0.3091 USDT |
0.3323 USDT |
0.3239 USDT |
| 2022-11-07 |
0.3580 USDT |
318,523.5859 HUNT |
0.3599 USDT |
0.3556 USDT |
0.3561 USDT |
0.3569 USDT |
| 2022-11-06 |
0.3692 USDT |
337,436.9504 HUNT |
0.3720 USDT |
0.3680 USDT |
0.3688 USDT |
0.3690 USDT |
| 2022-11-05 |
0.3721 USDT |
16,787.9976 HUNT |
0.3705 USDT |
0.3705 USDT |
0.3705 USDT |
0.3720 USDT |
| 2022-11-04 |
0.3614 USDT |
21,089.3128 HUNT |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3652 USDT |
| 2022-11-03 |
0.3552 USDT |
36,041.2512 HUNT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3564 USDT |
| 2022-11-02 |
0.3601 USDT |
155,688.4720 HUNT |
0.3661 USDT |
0.3510 USDT |
0.3522 USDT |
0.3510 USDT |
| 2022-11-01 |
0.3672 USDT |
294,105.6363 HUNT |
0.3649 USDT |
0.3642 USDT |
0.3651 USDT |
0.3661 USDT |
| 2022-10-31 |
0.3598 USDT |
161,744.2444 HUNT |
0.3613 USDT |
0.3573 USDT |
0.3581 USDT |
0.3608 USDT |
| 2022-10-30 |
0.3623 USDT |
387,666.8589 HUNT |
0.3652 USDT |
0.3614 USDT |
0.3623 USDT |
0.3619 USDT |
| 2022-10-29 |
0.3640 USDT |
314,893.8017 HUNT |
0.3608 USDT |
0.3604 USDT |
0.3609 USDT |
0.3655 USDT |
| 2022-10-28 |
0.3587 USDT |
401,985.1867 HUNT |
0.3661 USDT |
0.3551 USDT |
0.3569 USDT |
0.3600 USDT |
| 2022-10-27 |
0.3673 USDT |
361,837.7376 HUNT |
0.3681 USDT |
0.3649 USDT |
0.3674 USDT |
0.3669 USDT |
| 2022-10-26 |
0.3654 USDT |
429,670.4756 HUNT |
0.3624 USDT |
0.3610 USDT |
0.3619 USDT |
0.3680 USDT |
| 2022-10-25 |
0.3574 USDT |
414,281.3311 HUNT |
0.3559 USDT |
0.3517 USDT |
0.3536 USDT |
0.3626 USDT |
| 2022-10-24 |
0.3501 USDT |
188,288.8200 HUNT |
0.3486 USDT |
0.3429 USDT |
0.3449 USDT |
0.3550 USDT |
| 2022-10-23 |
0.3412 USDT |
170,292.0975 HUNT |
0.3405 USDT |
0.3389 USDT |
0.3399 USDT |
0.3466 USDT |
| 2022-10-22 |
0.3403 USDT |
235,736.7979 HUNT |
0.3392 USDT |
0.3391 USDT |
0.3403 USDT |
0.3405 USDT |
| 2022-10-21 |
0.3384 USDT |
310,177.3400 HUNT |
0.3399 USDT |
0.3354 USDT |
0.3359 USDT |
0.3375 USDT |
| 2022-10-20 |
0.3419 USDT |
306,750.1930 HUNT |
0.3439 USDT |
0.3396 USDT |
0.3403 USDT |
0.3403 USDT |
| 2022-10-19 |
0.3458 USDT |
498,729.7437 HUNT |
0.3524 USDT |
0.3434 USDT |
0.3441 USDT |
0.3438 USDT |
| 2022-10-18 |
0.3531 USDT |
485,952.4713 HUNT |
0.3498 USDT |
0.3493 USDT |
0.3527 USDT |
0.3523 USDT |
| 2022-10-17 |
0.3455 USDT |
445,479.9675 HUNT |
0.3447 USDT |
0.3412 USDT |
0.3429 USDT |
0.3482 USDT |
| 2022-10-16 |
0.3447 USDT |
393,725.7788 HUNT |
0.3447 USDT |
0.3442 USDT |
0.3447 USDT |
0.3448 USDT |
| 2022-10-15 |
0.3451 USDT |
359,823.1373 HUNT |
0.3464 USDT |
0.3442 USDT |
0.3449 USDT |
0.3449 USDT |
| 2022-10-14 |
0.3483 USDT |
528,846.9245 HUNT |
0.3448 USDT |
0.3445 USDT |
0.3452 USDT |
0.3464 USDT |
| 2022-10-13 |
0.3383 USDT |
586,448.1382 HUNT |
0.3530 USDT |
0.3246 USDT |
0.3274 USDT |
0.3448 USDT |
| 2022-10-12 |
0.3533 USDT |
433,942.4300 HUNT |
0.3534 USDT |
0.3525 USDT |
0.3534 USDT |
0.3533 USDT |
| 2022-10-11 |
0.3570 USDT |
397,705.0967 HUNT |
0.3631 USDT |
0.3521 USDT |
0.3540 USDT |
0.3536 USDT |
| 2022-10-10 |
0.3674 USDT |
362,104.7228 HUNT |
0.3699 USDT |
0.3641 USDT |
0.3656 USDT |
0.3655 USDT |
| 2022-10-09 |
0.3721 USDT |
489,204.2254 HUNT |
0.3811 USDT |
0.3694 USDT |
0.3700 USDT |
0.3699 USDT |
| 2022-10-08 |
0.3774 USDT |
387,489.2956 HUNT |
0.3720 USDT |
0.3719 USDT |
0.3757 USDT |
0.3799 USDT |
| 2022-10-07 |
0.3702 USDT |
549,206.8461 HUNT |
0.3685 USDT |
0.3623 USDT |
0.3648 USDT |
0.3720 USDT |
| 2022-10-06 |
0.3688 USDT |
491,797.9506 HUNT |
0.3690 USDT |
0.3682 USDT |
0.3687 USDT |
0.3686 USDT |
| 2022-10-05 |
0.3717 USDT |
396,836.8515 HUNT |
0.3745 USDT |
0.3680 USDT |
0.3696 USDT |
0.3690 USDT |
| 2022-10-04 |
0.3716 USDT |
538,531.3705 HUNT |
0.3557 USDT |
0.3550 USDT |
0.3562 USDT |
0.3746 USDT |
| 2022-10-03 |
0.3554 USDT |
439,252.7954 HUNT |
0.3582 USDT |
0.3521 USDT |
0.3549 USDT |
0.3558 USDT |
| 2022-10-02 |
0.3605 USDT |
484,844.1155 HUNT |
0.3610 USDT |
0.3595 USDT |
0.3602 USDT |
0.3601 USDT |
| 2022-10-01 |
0.3610 USDT |
526,956.3031 HUNT |
0.3609 USDT |
0.3603 USDT |
0.3611 USDT |
0.3610 USDT |
| 2022-09-30 |
0.3618 USDT |
459,858.3677 HUNT |
0.3601 USDT |
0.3594 USDT |
0.3608 USDT |
0.3604 USDT |
| 2022-09-29 |
0.3619 USDT |
487,569.4562 HUNT |
0.3674 USDT |
0.3580 USDT |
0.3598 USDT |
0.3598 USDT |
| 2022-09-28 |
0.3597 USDT |
269,892.6562 HUNT |
0.3627 USDT |
0.3516 USDT |
0.3551 USDT |
0.3674 USDT |
| 2022-09-27 |
0.3682 USDT |
444,502.4250 HUNT |
0.3680 USDT |
0.3609 USDT |
0.3628 USDT |
0.3626 USDT |
| 2022-09-26 |
0.3666 USDT |
531,415.7417 HUNT |
0.3727 USDT |
0.3594 USDT |
0.3615 USDT |
0.3681 USDT |
| 2022-09-25 |
0.3706 USDT |
449,040.4689 HUNT |
0.3684 USDT |
0.3672 USDT |
0.3683 USDT |
0.3691 USDT |