Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.2187 USDT |
372,421.0046 HUNT |
0.2185 USDT |
0.2178 USDT |
0.2181 USDT |
0.2197 USDT |
| 2022-12-31 |
0.2181 USDT |
934,970.0786 HUNT |
0.2140 USDT |
0.2139 USDT |
0.2148 USDT |
0.2186 USDT |
| 2022-12-30 |
0.2144 USDT |
971,050.8544 HUNT |
0.2203 USDT |
0.2096 USDT |
0.2110 USDT |
0.2137 USDT |
| 2022-12-29 |
0.2185 USDT |
970,043.5210 HUNT |
0.2188 USDT |
0.2168 USDT |
0.2172 USDT |
0.2186 USDT |
| 2022-12-28 |
0.2239 USDT |
968,186.3029 HUNT |
0.2302 USDT |
0.2200 USDT |
0.2205 USDT |
0.2226 USDT |
| 2022-12-27 |
0.2311 USDT |
366,193.2102 HUNT |
0.2346 USDT |
0.2301 USDT |
0.2302 USDT |
0.2301 USDT |
| 2022-12-26 |
0.2348 USDT |
1,101,735.9368 HUNT |
0.2388 USDT |
0.2324 USDT |
0.2328 USDT |
0.2346 USDT |
| 2022-12-25 |
0.2401 USDT |
609,011.4433 HUNT |
0.2449 USDT |
0.2368 USDT |
0.2370 USDT |
0.2370 USDT |
| 2022-12-24 |
0.2445 USDT |
1,191,090.5814 HUNT |
0.2390 USDT |
0.2389 USDT |
0.2425 USDT |
0.2438 USDT |
| 2022-12-23 |
0.2387 USDT |
1,006,353.1742 HUNT |
0.2379 USDT |
0.2367 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-12-22 |
0.2396 USDT |
1,198,877.1343 HUNT |
0.2364 USDT |
0.2328 USDT |
0.2332 USDT |
0.2369 USDT |
| 2022-12-21 |
0.2402 USDT |
1,232,857.8799 HUNT |
0.2337 USDT |
0.2328 USDT |
0.2336 USDT |
0.2365 USDT |
| 2022-12-20 |
0.2245 USDT |
747,276.8333 HUNT |
0.2214 USDT |
0.2192 USDT |
0.2196 USDT |
0.2325 USDT |
| 2022-12-19 |
0.2294 USDT |
1,134,889.6506 HUNT |
0.2348 USDT |
0.2155 USDT |
0.2248 USDT |
0.2205 USDT |
| 2022-12-18 |
0.2331 USDT |
617,914.1248 HUNT |
0.2331 USDT |
0.2327 USDT |
0.2329 USDT |
0.2329 USDT |
| 2022-12-17 |
0.2288 USDT |
1,284,274.8488 HUNT |
0.2342 USDT |
0.2149 USDT |
0.2239 USDT |
0.2298 USDT |
| 2022-12-16 |
0.2524 USDT |
631,313.7325 HUNT |
0.2567 USDT |
0.2455 USDT |
0.2464 USDT |
0.2464 USDT |
| 2022-12-15 |
0.2594 USDT |
1,419,978.3225 HUNT |
0.2631 USDT |
0.2577 USDT |
0.2583 USDT |
0.2579 USDT |
| 2022-12-14 |
0.2665 USDT |
1,113,996.3641 HUNT |
0.2687 USDT |
0.2622 USDT |
0.2648 USDT |
0.2626 USDT |
| 2022-12-13 |
0.2627 USDT |
2,095,740.3614 HUNT |
0.2623 USDT |
0.2556 USDT |
0.2559 USDT |
0.2686 USDT |
| 2022-12-12 |
0.2557 USDT |
1,535,851.6936 HUNT |
0.2620 USDT |
0.2384 USDT |
0.2554 USDT |
0.2574 USDT |
| 2022-12-11 |
0.2697 USDT |
835,530.1865 HUNT |
0.2750 USDT |
0.2649 USDT |
0.2680 USDT |
0.2677 USDT |
| 2022-12-10 |
0.2661 USDT |
684,060.8178 HUNT |
0.2627 USDT |
0.2424 USDT |
0.2633 USDT |
0.2746 USDT |
| 2022-12-09 |
0.2625 USDT |
674,910.3522 HUNT |
0.2611 USDT |
0.2603 USDT |
0.2608 USDT |
0.2634 USDT |
| 2022-12-08 |
0.2556 USDT |
765,647.7981 HUNT |
0.2554 USDT |
0.2494 USDT |
0.2545 USDT |
0.2552 USDT |
| 2022-12-07 |
0.2578 USDT |
828,701.5181 HUNT |
0.2647 USDT |
0.2223 USDT |
0.2552 USDT |
0.2555 USDT |
| 2022-12-06 |
0.2650 USDT |
718,456.7699 HUNT |
0.2689 USDT |
0.2607 USDT |
0.2639 USDT |
0.2646 USDT |
| 2022-12-05 |
0.2709 USDT |
658,248.0218 HUNT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
0.2690 USDT |
| 2022-12-04 |
0.2671 USDT |
601,208.9578 HUNT |
0.2750 USDT |
0.2619 USDT |
0.2668 USDT |
0.2669 USDT |
| 2022-12-03 |
0.2754 USDT |
827,664.4210 HUNT |
0.2612 USDT |
0.2611 USDT |
0.2715 USDT |
0.2740 USDT |
| 2022-12-02 |
0.2610 USDT |
649,446.2535 HUNT |
0.2644 USDT |
0.2588 USDT |
0.2598 USDT |
0.2608 USDT |
| 2022-12-01 |
0.2662 USDT |
525,798.8719 HUNT |
0.2680 USDT |
0.2641 USDT |
0.2648 USDT |
0.2645 USDT |
| 2022-11-30 |
0.2633 USDT |
635,372.5413 HUNT |
0.2605 USDT |
0.2601 USDT |
0.2612 USDT |
0.2663 USDT |
| 2022-11-29 |
0.2595 USDT |
178,275.2260 HUNT |
0.2537 USDT |
0.2535 USDT |
0.2556 USDT |
0.2605 USDT |
| 2022-11-28 |
0.2533 USDT |
332,601.0959 HUNT |
0.2631 USDT |
0.2487 USDT |
0.2502 USDT |
0.2532 USDT |
| 2022-11-27 |
0.2668 USDT |
511,457.2618 HUNT |
0.2642 USDT |
0.2616 USDT |
0.2622 USDT |
0.2622 USDT |
| 2022-11-26 |
0.2611 USDT |
263,027.0324 HUNT |
0.2694 USDT |
0.2588 USDT |
0.2600 USDT |
0.2613 USDT |
| 2022-11-25 |
0.2832 USDT |
528,372.7421 HUNT |
0.2561 USDT |
0.2560 USDT |
0.2676 USDT |
0.2676 USDT |
| 2022-11-24 |
0.2551 USDT |
523,286.0391 HUNT |
0.2724 USDT |
0.2454 USDT |
0.2502 USDT |
0.2560 USDT |
| 2022-11-23 |
0.2659 USDT |
486,416.2335 HUNT |
0.2376 USDT |
0.2376 USDT |
0.2534 USDT |
0.2767 USDT |
| 2022-11-22 |
0.2312 USDT |
403,799.4139 HUNT |
0.2311 USDT |
0.2259 USDT |
0.2263 USDT |
0.2346 USDT |
| 2022-11-21 |
0.2329 USDT |
555,062.8393 HUNT |
0.2335 USDT |
0.2273 USDT |
0.2285 USDT |
0.2304 USDT |
| 2022-11-20 |
0.2521 USDT |
520,612.5016 HUNT |
0.2490 USDT |
0.2335 USDT |
0.2388 USDT |
0.2358 USDT |
| 2022-11-19 |
0.2413 USDT |
538,402.5144 HUNT |
0.2333 USDT |
0.2329 USDT |
0.2360 USDT |
0.2478 USDT |
| 2022-11-18 |
0.2322 USDT |
306,330.6637 HUNT |
0.2291 USDT |
0.2289 USDT |
0.2291 USDT |
0.2328 USDT |
| 2022-11-17 |
0.2314 USDT |
179,173.1010 HUNT |
0.2325 USDT |
0.2264 USDT |
0.2291 USDT |
0.2291 USDT |
| 2022-11-16 |
0.2340 USDT |
336,658.7747 HUNT |
0.2351 USDT |
0.2263 USDT |
0.2320 USDT |
0.2320 USDT |
| 2022-11-15 |
0.2274 USDT |
297,988.2963 HUNT |
0.2244 USDT |
0.2241 USDT |
0.2245 USDT |
0.2351 USDT |
| 2022-11-14 |
0.2209 USDT |
467,639.3951 HUNT |
0.2283 USDT |
0.2073 USDT |
0.2089 USDT |
0.2244 USDT |
| 2022-11-13 |
0.2339 USDT |
432,123.9521 HUNT |
0.2395 USDT |
0.2263 USDT |
0.2289 USDT |
0.2297 USDT |