Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.4406 USDT |
475,518.4795 HUNT |
0.4442 USDT |
0.4326 USDT |
0.4343 USDT |
0.4510 USDT |
| 2022-07-18 |
0.4351 USDT |
487,186.6298 HUNT |
0.4249 USDT |
0.4239 USDT |
0.4261 USDT |
0.4372 USDT |
| 2022-07-17 |
0.4292 USDT |
463,403.9735 HUNT |
0.4333 USDT |
0.4252 USDT |
0.4266 USDT |
0.4257 USDT |
| 2022-07-16 |
0.4276 USDT |
513,113.3977 HUNT |
0.4178 USDT |
0.4172 USDT |
0.4253 USDT |
0.4331 USDT |
| 2022-07-15 |
0.4158 USDT |
576,245.8566 HUNT |
0.4138 USDT |
0.4067 USDT |
0.4088 USDT |
0.4190 USDT |
| 2022-07-14 |
0.4025 USDT |
595,560.1239 HUNT |
0.4050 USDT |
0.3910 USDT |
0.3946 USDT |
0.4088 USDT |
| 2022-07-13 |
0.3936 USDT |
593,714.5057 HUNT |
0.3983 USDT |
0.3785 USDT |
0.3876 USDT |
0.3971 USDT |
| 2022-07-12 |
0.4042 USDT |
550,578.9801 HUNT |
0.4208 USDT |
0.3976 USDT |
0.4001 USDT |
0.3988 USDT |
| 2022-07-11 |
0.4358 USDT |
585,719.1282 HUNT |
0.4608 USDT |
0.4201 USDT |
0.4232 USDT |
0.4210 USDT |
| 2022-07-10 |
0.4634 USDT |
506,108.9165 HUNT |
0.4571 USDT |
0.4533 USDT |
0.4562 USDT |
0.4554 USDT |
| 2022-07-09 |
0.4499 USDT |
414,956.3146 HUNT |
0.4499 USDT |
0.4454 USDT |
0.4475 USDT |
0.4555 USDT |
| 2022-07-08 |
0.4473 USDT |
495,847.0253 HUNT |
0.4425 USDT |
0.4389 USDT |
0.4440 USDT |
0.4506 USDT |
| 2022-07-07 |
0.4322 USDT |
492,838.1853 HUNT |
0.4317 USDT |
0.4263 USDT |
0.4289 USDT |
0.4425 USDT |
| 2022-07-06 |
0.4234 USDT |
534,401.8168 HUNT |
0.4298 USDT |
0.4180 USDT |
0.4211 USDT |
0.4308 USDT |
| 2022-07-05 |
0.4225 USDT |
577,844.0681 HUNT |
0.4292 USDT |
0.4130 USDT |
0.4167 USDT |
0.4302 USDT |
| 2022-07-04 |
0.4154 USDT |
719,022.0312 HUNT |
0.4197 USDT |
0.4066 USDT |
0.4096 USDT |
0.4303 USDT |
| 2022-07-03 |
0.4144 USDT |
806,185.5614 HUNT |
0.4255 USDT |
0.4083 USDT |
0.4109 USDT |
0.4190 USDT |
| 2022-07-02 |
0.4202 USDT |
810,145.0245 HUNT |
0.4233 USDT |
0.4144 USDT |
0.4177 USDT |
0.4263 USDT |
| 2022-07-01 |
0.4192 USDT |
960,699.8082 HUNT |
0.4244 USDT |
0.4036 USDT |
0.4087 USDT |
0.4223 USDT |
| 2022-06-30 |
0.4095 USDT |
934,650.2734 HUNT |
0.4467 USDT |
0.3732 USDT |
0.4015 USDT |
0.4078 USDT |
| 2022-06-29 |
0.4453 USDT |
843,343.2527 HUNT |
0.4596 USDT |
0.4233 USDT |
0.4391 USDT |
0.4466 USDT |
| 2022-06-28 |
0.4603 USDT |
897,392.2181 HUNT |
0.4429 USDT |
0.4236 USDT |
0.4483 USDT |
0.4588 USDT |
| 2022-06-27 |
0.4250 USDT |
1,022,311.0291 HUNT |
0.4194 USDT |
0.4120 USDT |
0.4178 USDT |
0.4378 USDT |
| 2022-06-26 |
0.4291 USDT |
946,690.0488 HUNT |
0.4375 USDT |
0.4265 USDT |
0.4276 USDT |
0.4273 USDT |
| 2022-06-25 |
0.4303 USDT |
1,081,137.1287 HUNT |
0.4383 USDT |
0.4238 USDT |
0.4262 USDT |
0.4371 USDT |
| 2022-06-24 |
0.4240 USDT |
1,001,470.8921 HUNT |
0.4252 USDT |
0.4165 USDT |
0.4223 USDT |
0.4301 USDT |
| 2022-06-23 |
0.4121 USDT |
1,073,139.8110 HUNT |
0.4028 USDT |
0.4014 USDT |
0.4110 USDT |
0.4154 USDT |
| 2022-06-22 |
0.4019 USDT |
1,155,532.2524 HUNT |
0.4153 USDT |
0.3936 USDT |
0.3962 USDT |
0.3999 USDT |
| 2022-06-21 |
0.4097 USDT |
1,148,214.6804 HUNT |
0.3996 USDT |
0.3967 USDT |
0.3992 USDT |
0.4139 USDT |
| 2022-06-20 |
0.3893 USDT |
1,183,813.3078 HUNT |
0.4008 USDT |
0.3780 USDT |
0.3814 USDT |
0.3956 USDT |
| 2022-06-19 |
0.3729 USDT |
1,220,652.3835 HUNT |
0.3825 USDT |
0.3559 USDT |
0.3597 USDT |
0.3993 USDT |
| 2022-06-18 |
0.3834 USDT |
1,176,037.9018 HUNT |
0.4050 USDT |
0.3604 USDT |
0.3645 USDT |
0.3609 USDT |
| 2022-06-17 |
0.3939 USDT |
1,200,890.1994 HUNT |
0.3774 USDT |
0.3681 USDT |
0.3803 USDT |
0.4017 USDT |
| 2022-06-16 |
0.3748 USDT |
1,115,015.4364 HUNT |
0.3786 USDT |
0.3553 USDT |
0.3650 USDT |
0.3693 USDT |
| 2022-06-15 |
0.3368 USDT |
1,095,691.5137 HUNT |
0.3530 USDT |
0.3096 USDT |
0.3185 USDT |
0.3601 USDT |
| 2022-06-14 |
0.3452 USDT |
1,229,081.2300 HUNT |
0.3465 USDT |
0.3056 USDT |
0.3186 USDT |
0.3541 USDT |
| 2022-06-13 |
0.3680 USDT |
1,497,197.4856 HUNT |
0.4214 USDT |
0.3443 USDT |
0.3535 USDT |
0.3565 USDT |
| 2022-06-12 |
0.4372 USDT |
1,236,503.8413 HUNT |
0.4732 USDT |
0.4123 USDT |
0.4236 USDT |
0.4304 USDT |
| 2022-06-11 |
0.4836 USDT |
1,086,277.3349 HUNT |
0.4989 USDT |
0.4567 USDT |
0.4657 USDT |
0.4712 USDT |
| 2022-06-10 |
0.5145 USDT |
919,731.6233 HUNT |
0.5415 USDT |
0.4914 USDT |
0.4969 USDT |
0.4977 USDT |
| 2022-06-09 |
0.5403 USDT |
893,675.7713 HUNT |
0.5465 USDT |
0.5358 USDT |
0.5388 USDT |
0.5412 USDT |
| 2022-06-08 |
0.5471 USDT |
1,030,340.7051 HUNT |
0.5629 USDT |
0.5411 USDT |
0.5457 USDT |
0.5463 USDT |
| 2022-06-07 |
0.5497 USDT |
1,159,486.4990 HUNT |
0.5779 USDT |
0.5323 USDT |
0.5440 USDT |
0.5627 USDT |
| 2022-06-06 |
0.5681 USDT |
981,817.2568 HUNT |
0.5566 USDT |
0.5509 USDT |
0.5657 USDT |
0.5760 USDT |
| 2022-06-05 |
0.5446 USDT |
945,240.7880 HUNT |
0.5356 USDT |
0.5215 USDT |
0.5365 USDT |
0.5527 USDT |
| 2022-06-04 |
0.5313 USDT |
886,963.5133 HUNT |
0.5368 USDT |
0.5104 USDT |
0.5309 USDT |
0.5366 USDT |
| 2022-06-03 |
0.5414 USDT |
802,947.2990 HUNT |
0.5606 USDT |
0.5269 USDT |
0.5327 USDT |
0.5351 USDT |
| 2022-06-02 |
0.5393 USDT |
791,626.7037 HUNT |
0.5430 USDT |
0.5294 USDT |
0.5346 USDT |
0.5474 USDT |
| 2022-06-01 |
0.5628 USDT |
976,151.5603 HUNT |
0.5907 USDT |
0.5293 USDT |
0.5402 USDT |
0.5327 USDT |
| 2022-05-31 |
0.5664 USDT |
833,781.6138 HUNT |
0.5609 USDT |
0.5478 USDT |
0.5636 USDT |
0.5648 USDT |