Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.3941 USDT |
730,768.9001 HUNT |
0.3918 USDT |
0.3801 USDT |
0.3886 USDT |
0.4037 USDT |
| 2024-05-14 |
0.4030 USDT |
667,995.9542 HUNT |
0.4025 USDT |
0.4001 USDT |
0.4019 USDT |
0.4027 USDT |
| 2024-05-13 |
0.4007 USDT |
1,102,234.0688 HUNT |
0.4050 USDT |
0.3864 USDT |
0.3933 USDT |
0.4042 USDT |
| 2024-05-12 |
0.4074 USDT |
488,264.9362 HUNT |
0.4075 USDT |
0.4011 USDT |
0.4087 USDT |
0.4087 USDT |
| 2024-05-11 |
0.4026 USDT |
723,953.5304 HUNT |
0.3900 USDT |
0.3882 USDT |
0.3967 USDT |
0.4065 USDT |
| 2024-05-10 |
0.4088 USDT |
1,064,741.4482 HUNT |
0.4107 USDT |
0.3763 USDT |
0.3994 USDT |
0.3946 USDT |
| 2024-05-09 |
0.4050 USDT |
536,145.7648 HUNT |
0.4068 USDT |
0.4017 USDT |
0.4064 USDT |
0.4048 USDT |
| 2024-05-08 |
0.4117 USDT |
962,224.2906 HUNT |
0.4156 USDT |
0.3989 USDT |
0.4100 USDT |
0.4127 USDT |
| 2024-05-07 |
0.4206 USDT |
1,099,465.7964 HUNT |
0.4142 USDT |
0.4044 USDT |
0.4195 USDT |
0.4182 USDT |
| 2024-05-06 |
0.4216 USDT |
1,129,450.5801 HUNT |
0.4174 USDT |
0.4010 USDT |
0.4174 USDT |
0.4163 USDT |
| 2024-05-05 |
0.4100 USDT |
871,502.1406 HUNT |
0.4089 USDT |
0.3609 USDT |
0.4094 USDT |
0.4398 USDT |
| 2024-05-04 |
0.4056 USDT |
686,739.6986 HUNT |
0.4061 USDT |
0.4016 USDT |
0.4063 USDT |
0.4080 USDT |
| 2024-05-03 |
0.3962 USDT |
724,004.9810 HUNT |
0.3922 USDT |
0.3922 USDT |
0.3961 USDT |
0.3958 USDT |
| 2024-05-02 |
0.3901 USDT |
797,756.1314 HUNT |
0.3891 USDT |
0.3880 USDT |
0.3893 USDT |
0.3949 USDT |
| 2024-05-01 |
0.3889 USDT |
856,958.7607 HUNT |
0.4079 USDT |
0.3826 USDT |
0.3832 USDT |
0.3832 USDT |
| 2024-04-30 |
0.4172 USDT |
662,628.8205 HUNT |
0.4248 USDT |
0.4040 USDT |
0.4064 USDT |
0.4055 USDT |
| 2024-04-29 |
0.4148 USDT |
972,082.0661 HUNT |
0.4380 USDT |
0.4051 USDT |
0.4102 USDT |
0.4248 USDT |
| 2024-04-28 |
0.4356 USDT |
803,481.4888 HUNT |
0.4321 USDT |
0.4300 USDT |
0.4335 USDT |
0.4376 USDT |
| 2024-04-27 |
0.4228 USDT |
1,014,077.6455 HUNT |
0.4218 USDT |
0.4190 USDT |
0.4219 USDT |
0.4279 USDT |
| 2024-04-26 |
0.4251 USDT |
1,072,426.9193 HUNT |
0.4369 USDT |
0.3864 USDT |
0.4204 USDT |
0.4192 USDT |
| 2024-04-25 |
0.4320 USDT |
1,043,855.9766 HUNT |
0.4277 USDT |
0.4140 USDT |
0.4233 USDT |
0.4276 USDT |
| 2024-04-24 |
0.4368 USDT |
723,803.0019 HUNT |
0.4331 USDT |
0.4223 USDT |
0.4275 USDT |
0.4385 USDT |
| 2024-04-23 |
0.4334 USDT |
690,565.7646 HUNT |
0.4280 USDT |
0.4245 USDT |
0.4301 USDT |
0.4333 USDT |
| 2024-04-22 |
0.4283 USDT |
1,081,080.8510 HUNT |
0.4330 USDT |
0.4237 USDT |
0.4282 USDT |
0.4292 USDT |
| 2024-04-21 |
0.4261 USDT |
644,696.5845 HUNT |
0.4199 USDT |
0.4173 USDT |
0.4206 USDT |
0.4331 USDT |
| 2024-04-20 |
0.4127 USDT |
789,233.9214 HUNT |
0.4013 USDT |
0.3925 USDT |
0.4002 USDT |
0.4175 USDT |
| 2024-04-19 |
0.3938 USDT |
1,595,352.4908 HUNT |
0.3922 USDT |
0.3427 USDT |
0.3824 USDT |
0.4001 USDT |
| 2024-04-18 |
0.3928 USDT |
1,382,690.4403 HUNT |
0.3797 USDT |
0.3756 USDT |
0.3851 USDT |
0.3932 USDT |
| 2024-04-17 |
0.3984 USDT |
872,777.5489 HUNT |
0.4191 USDT |
0.3757 USDT |
0.3918 USDT |
0.3864 USDT |
| 2024-04-16 |
0.3963 USDT |
826,081.1022 HUNT |
0.4052 USDT |
0.3481 USDT |
0.3758 USDT |
0.3858 USDT |
| 2024-04-15 |
0.4192 USDT |
992,008.2030 HUNT |
0.4112 USDT |
0.3975 USDT |
0.4092 USDT |
0.4199 USDT |
| 2024-04-14 |
0.3964 USDT |
1,324,414.2741 HUNT |
0.4049 USDT |
0.3595 USDT |
0.3858 USDT |
0.3904 USDT |
| 2024-04-13 |
0.4405 USDT |
980,152.2830 HUNT |
0.4615 USDT |
0.3993 USDT |
0.4305 USDT |
0.4460 USDT |
| 2024-04-12 |
0.4936 USDT |
870,338.7752 HUNT |
0.4972 USDT |
0.4527 USDT |
0.4622 USDT |
0.4566 USDT |
| 2024-04-11 |
0.4959 USDT |
851,507.5459 HUNT |
0.4971 USDT |
0.4918 USDT |
0.4961 USDT |
0.4955 USDT |
| 2024-04-10 |
0.5026 USDT |
983,709.8947 HUNT |
0.5128 USDT |
0.4888 USDT |
0.4974 USDT |
0.4964 USDT |
| 2024-04-09 |
0.5028 USDT |
947,339.0210 HUNT |
0.5130 USDT |
0.4852 USDT |
0.4941 USDT |
0.5151 USDT |
| 2024-04-08 |
0.5064 USDT |
1,010,126.3893 HUNT |
0.5194 USDT |
0.4807 USDT |
0.4882 USDT |
0.5116 USDT |
| 2024-04-07 |
0.5106 USDT |
684,864.9831 HUNT |
0.4673 USDT |
0.4669 USDT |
0.4978 USDT |
0.5202 USDT |
| 2024-04-06 |
0.4934 USDT |
725,169.7830 HUNT |
0.5054 USDT |
0.4728 USDT |
0.4928 USDT |
0.4933 USDT |
| 2024-04-05 |
0.5015 USDT |
721,186.6873 HUNT |
0.4647 USDT |
0.4614 USDT |
0.4885 USDT |
0.4877 USDT |
| 2024-04-04 |
0.4572 USDT |
676,387.8419 HUNT |
0.4944 USDT |
0.4189 USDT |
0.4531 USDT |
0.4524 USDT |
| 2024-04-03 |
0.4749 USDT |
1,068,223.2920 HUNT |
0.4435 USDT |
0.4106 USDT |
0.4249 USDT |
0.4855 USDT |
| 2024-04-02 |
0.4453 USDT |
1,293,567.9601 HUNT |
0.4969 USDT |
0.4125 USDT |
0.4176 USDT |
0.4141 USDT |
| 2024-04-01 |
0.4950 USDT |
897,094.6049 HUNT |
0.5104 USDT |
0.4653 USDT |
0.4772 USDT |
0.4747 USDT |
| 2024-03-31 |
0.5112 USDT |
671,870.2166 HUNT |
0.5120 USDT |
0.5081 USDT |
0.5091 USDT |
0.5106 USDT |
| 2024-03-30 |
0.5113 USDT |
699,897.5997 HUNT |
0.4973 USDT |
0.4930 USDT |
0.5113 USDT |
0.5153 USDT |
| 2024-03-29 |
0.4843 USDT |
730,686.2247 HUNT |
0.4993 USDT |
0.4500 USDT |
0.4638 USDT |
0.4861 USDT |
| 2024-03-28 |
0.5100 USDT |
1,142,058.9913 HUNT |
0.5522 USDT |
0.4679 USDT |
0.4857 USDT |
0.4993 USDT |
| 2024-03-27 |
0.5837 USDT |
756,746.9756 HUNT |
0.4871 USDT |
0.4868 USDT |
0.5402 USDT |
0.5180 USDT |