Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
2.6577 USDT |
1,488,312.4438 HT |
2.7045 USDT |
2.6309 USDT |
2.7060 USDT |
2.6619 USDT |
| 2019-04-06 |
2.6780 USDT |
3,161,023.1174 HT |
2.7106 USDT |
2.6310 USDT |
2.7188 USDT |
2.6956 USDT |
| 2019-04-05 |
2.7633 USDT |
2,341,601.8257 HT |
2.7902 USDT |
2.7366 USDT |
2.7920 USDT |
2.7711 USDT |
| 2019-04-04 |
2.8001 USDT |
1,772,010.1539 HT |
2.8200 USDT |
2.7911 USDT |
2.8206 USDT |
2.7985 USDT |
| 2019-04-03 |
2.7714 USDT |
2,856,317.3587 HT |
2.8037 USDT |
2.7300 USDT |
2.8304 USDT |
2.8088 USDT |
| 2019-04-02 |
2.7837 USDT |
10,193,131.0410 HT |
2.8000 USDT |
2.6813 USDT |
2.8463 USDT |
2.7062 USDT |
| 2019-04-01 |
2.7054 USDT |
5,111,680.0604 HT |
2.7290 USDT |
2.6582 USDT |
2.7580 USDT |
2.6934 USDT |
| 2019-03-31 |
2.7949 USDT |
6,975,571.1604 HT |
2.7574 USDT |
2.7103 USDT |
2.8499 USDT |
2.8020 USDT |
| 2019-03-30 |
2.5354 USDT |
3,829,362.6534 HT |
2.5211 USDT |
2.5013 USDT |
2.5790 USDT |
2.5731 USDT |
| 2019-03-29 |
2.4179 USDT |
4,521,792.9927 HT |
2.4234 USDT |
2.3871 USDT |
2.4633 USDT |
2.4392 USDT |
| 2019-03-28 |
2.4748 USDT |
3,234,263.4208 HT |
2.4528 USDT |
2.4413 USDT |
2.4951 USDT |
2.4734 USDT |
| 2019-03-27 |
2.3630 USDT |
2,320,703.1773 HT |
2.3780 USDT |
2.3457 USDT |
2.3900 USDT |
2.3512 USDT |
| 2019-03-26 |
2.4011 USDT |
3,026,188.3151 HT |
2.3566 USDT |
2.3530 USDT |
2.4324 USDT |
2.4270 USDT |
| 2019-03-25 |
2.4004 USDT |
5,380,958.4414 HT |
2.4192 USDT |
2.3548 USDT |
2.4481 USDT |
2.4478 USDT |
| 2019-03-24 |
2.4729 USDT |
2,359,110.7649 HT |
2.4750 USDT |
2.4225 USDT |
2.5088 USDT |
2.4607 USDT |
| 2019-03-23 |
2.5135 USDT |
2,427,443.9760 HT |
2.4936 USDT |
2.4760 USDT |
2.5435 USDT |
2.5099 USDT |
| 2019-03-22 |
2.4646 USDT |
2,264,547.7248 HT |
2.4458 USDT |
2.4413 USDT |
2.4829 USDT |
2.4768 USDT |
| 2019-03-21 |
2.4995 USDT |
3,381,760.8706 HT |
2.5181 USDT |
2.4660 USDT |
2.5400 USDT |
2.5241 USDT |
| 2019-03-20 |
2.4085 USDT |
16,540,233.1789 HT |
2.4829 USDT |
2.2660 USDT |
2.6010 USDT |
2.5903 USDT |
| 2019-03-19 |
2.6928 USDT |
11,813,232.9974 HT |
2.6009 USDT |
2.5743 USDT |
2.7639 USDT |
2.7258 USDT |
| 2019-03-18 |
2.2746 USDT |
6,735,600.5338 HT |
2.2113 USDT |
2.1576 USDT |
2.3797 USDT |
2.3095 USDT |
| 2019-03-17 |
1.9845 USDT |
2,048,526.9937 HT |
1.9860 USDT |
1.9580 USDT |
2.0053 USDT |
1.9797 USDT |
| 2019-03-16 |
2.0501 USDT |
1,857,978.3869 HT |
2.0484 USDT |
2.0299 USDT |
2.0700 USDT |
2.0348 USDT |
| 2019-03-15 |
2.0609 USDT |
2,760,747.4171 HT |
2.0301 USDT |
2.0149 USDT |
2.0999 USDT |
2.0979 USDT |
| 2019-03-14 |
1.9440 USDT |
2,312,528.1940 HT |
1.9453 USDT |
1.9210 USDT |
1.9600 USDT |
1.9361 USDT |
| 2019-03-13 |
1.8036 USDT |
1,573,865.4145 HT |
1.8012 USDT |
1.7964 USDT |
1.8083 USDT |
1.8045 USDT |
| 2019-03-12 |
1.7941 USDT |
1,223,207.5729 HT |
1.8094 USDT |
1.7878 USDT |
1.8125 USDT |
1.7964 USDT |
| 2019-03-11 |
1.8402 USDT |
2,904,767.4660 HT |
1.8168 USDT |
1.8168 USDT |
1.8601 USDT |
1.8556 USDT |
| 2019-03-10 |
1.7543 USDT |
1,725,875.1466 HT |
1.7400 USDT |
1.7295 USDT |
1.7778 USDT |
1.7296 USDT |
| 2019-03-09 |
1.8134 USDT |
2,481,360.4368 HT |
1.7908 USDT |
1.7908 USDT |
1.8409 USDT |
1.8124 USDT |
| 2019-03-08 |
1.8329 USDT |
3,089,381.5323 HT |
1.8781 USDT |
1.8010 USDT |
1.8829 USDT |
1.8489 USDT |
| 2019-03-07 |
1.7821 USDT |
4,485,762.9978 HT |
1.7696 USDT |
1.7147 USDT |
1.8444 USDT |
1.7453 USDT |
| 2019-03-06 |
1.9328 USDT |
8,441,767.9535 HT |
1.8304 USDT |
1.8284 USDT |
1.9780 USDT |
1.9542 USDT |
| 2019-03-05 |
1.6374 USDT |
3,986,009.4877 HT |
1.5895 USDT |
1.5863 USDT |
1.6795 USDT |
1.6758 USDT |
| 2019-03-04 |
1.5007 USDT |
3,749,465.5137 HT |
1.4819 USDT |
1.4538 USDT |
1.5468 USDT |
1.5133 USDT |
| 2019-03-03 |
1.3274 USDT |
694,879.9017 HT |
1.3144 USDT |
1.3100 USDT |
1.3380 USDT |
1.3310 USDT |
| 2019-03-02 |
1.3514 USDT |
1,116,501.3314 HT |
1.3420 USDT |
1.3285 USDT |
1.3820 USDT |
1.3392 USDT |
| 2019-03-01 |
1.3729 USDT |
1,254,469.1563 HT |
1.4165 USDT |
1.3470 USDT |
1.4170 USDT |
1.3770 USDT |
| 2019-02-28 |
1.3975 USDT |
3,357,171.5515 HT |
1.3585 USDT |
1.3398 USDT |
1.4400 USDT |
1.4122 USDT |
| 2019-02-27 |
1.1925 USDT |
2,436,463.4623 HT |
1.2099 USDT |
1.1750 USDT |
1.2200 USDT |
1.1923 USDT |
| 2019-02-26 |
1.1441 USDT |
1,919,607.2974 HT |
1.1422 USDT |
1.1330 USDT |
1.1511 USDT |
1.1479 USDT |
| 2019-02-25 |
1.1476 USDT |
1,042,158.0001 HT |
1.1540 USDT |
1.1396 USDT |
1.1551 USDT |
1.1445 USDT |
| 2019-02-24 |
1.1813 USDT |
1,693,590.6907 HT |
1.1712 USDT |
1.1659 USDT |
1.1990 USDT |
1.1748 USDT |
| 2019-02-23 |
1.1294 USDT |
3,252,468.1577 HT |
1.1357 USDT |
1.0980 USDT |
1.1590 USDT |
1.1464 USDT |
| 2019-02-22 |
1.2551 USDT |
2,631,498.3291 HT |
1.2169 USDT |
1.2100 USDT |
1.2800 USDT |
1.2710 USDT |
| 2019-02-21 |
1.2481 USDT |
1,455,854.1053 HT |
1.2561 USDT |
1.2351 USDT |
1.2650 USDT |
1.2540 USDT |
| 2019-02-20 |
1.2075 USDT |
1,266,650.7649 HT |
1.2263 USDT |
1.1851 USDT |
1.2300 USDT |
1.2268 USDT |
| 2019-02-19 |
1.2732 USDT |
2,295,627.1107 HT |
1.2426 USDT |
1.2426 USDT |
1.2893 USDT |
1.2688 USDT |
| 2019-02-18 |
1.2111 USDT |
1,825,805.6683 HT |
1.2348 USDT |
1.2000 USDT |
1.2352 USDT |
1.2195 USDT |
| 2019-02-17 |
1.1694 USDT |
1,646,920.0711 HT |
1.1556 USDT |
1.1503 USDT |
1.1845 USDT |
1.1637 USDT |