Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
3.3330 USDT |
1,711,585.4198 HT |
3.3292 USDT |
3.3050 USDT |
3.3885 USDT |
3.3380 USDT |
| 2019-05-26 |
3.3044 USDT |
4,664,876.3031 HT |
3.2856 USDT |
3.2283 USDT |
3.3688 USDT |
3.3268 USDT |
| 2019-05-25 |
3.2757 USDT |
6,576,125.2336 HT |
3.1900 USDT |
3.1000 USDT |
3.3923 USDT |
3.3166 USDT |
| 2019-05-24 |
3.2737 USDT |
2,033,385.3849 HT |
3.2028 USDT |
3.2018 USDT |
3.3511 USDT |
3.3050 USDT |
| 2019-05-23 |
3.3268 USDT |
4,131,811.5439 HT |
3.3091 USDT |
3.2271 USDT |
3.3936 USDT |
3.2642 USDT |
| 2019-05-22 |
2.9658 USDT |
2,834,091.6734 HT |
3.0165 USDT |
2.8879 USDT |
3.0449 USDT |
2.9793 USDT |
| 2019-05-21 |
2.9557 USDT |
7,393,882.9060 HT |
2.9422 USDT |
2.8071 USDT |
3.0540 USDT |
2.8718 USDT |
| 2019-05-20 |
2.6992 USDT |
4,242,406.4201 HT |
2.6406 USDT |
2.6000 USDT |
2.7550 USDT |
2.7050 USDT |
| 2019-05-19 |
2.6731 USDT |
1,708,624.8854 HT |
2.6394 USDT |
2.6285 USDT |
2.7044 USDT |
2.6553 USDT |
| 2019-05-18 |
2.6922 USDT |
1,666,291.5451 HT |
2.6852 USDT |
2.6533 USDT |
2.7450 USDT |
2.7082 USDT |
| 2019-05-17 |
2.6725 USDT |
1,732,541.1278 HT |
2.6332 USDT |
2.6250 USDT |
2.7171 USDT |
2.6706 USDT |
| 2019-05-16 |
2.5759 USDT |
2,747,551.5633 HT |
2.5598 USDT |
2.5059 USDT |
2.6399 USDT |
2.6211 USDT |
| 2019-05-15 |
2.6324 USDT |
4,058,962.3323 HT |
2.7309 USDT |
2.5760 USDT |
2.7310 USDT |
2.6369 USDT |
| 2019-05-14 |
2.8045 USDT |
4,533,020.5702 HT |
2.8323 USDT |
2.7456 USDT |
2.8660 USDT |
2.8245 USDT |
| 2019-05-13 |
2.4726 USDT |
2,617,175.5598 HT |
2.4838 USDT |
2.4300 USDT |
2.5324 USDT |
2.4953 USDT |
| 2019-05-12 |
2.4022 USDT |
2,557,292.6021 HT |
2.4202 USDT |
2.3800 USDT |
2.4325 USDT |
2.3818 USDT |
| 2019-05-11 |
2.3284 USDT |
2,207,794.0751 HT |
2.3074 USDT |
2.2900 USDT |
2.3735 USDT |
2.3490 USDT |
| 2019-05-10 |
2.3260 USDT |
3,366,284.0202 HT |
2.3360 USDT |
2.3003 USDT |
2.3768 USDT |
2.3708 USDT |
| 2019-05-09 |
2.2805 USDT |
1,653,747.1362 HT |
2.2857 USDT |
2.2691 USDT |
2.2928 USDT |
2.2851 USDT |
| 2019-05-08 |
2.2933 USDT |
1,972,014.8369 HT |
2.2758 USDT |
2.2749 USDT |
2.3100 USDT |
2.2964 USDT |
| 2019-05-07 |
2.3980 USDT |
4,506,714.9926 HT |
2.3036 USDT |
2.2923 USDT |
2.4668 USDT |
2.3924 USDT |
| 2019-05-06 |
2.3188 USDT |
1,185,892.5490 HT |
2.3514 USDT |
2.2958 USDT |
2.3533 USDT |
2.3001 USDT |
| 2019-05-05 |
2.3313 USDT |
855,222.8401 HT |
2.3396 USDT |
2.3136 USDT |
2.3494 USDT |
2.3294 USDT |
| 2019-05-04 |
2.3521 USDT |
887,903.4575 HT |
2.3526 USDT |
2.3408 USDT |
2.3710 USDT |
2.3488 USDT |
| 2019-05-03 |
2.3637 USDT |
460,147.8403 HT |
2.3722 USDT |
2.3499 USDT |
2.3775 USDT |
2.3748 USDT |
| 2019-05-02 |
2.4064 USDT |
1,006,766.3867 HT |
2.4179 USDT |
2.3850 USDT |
2.4300 USDT |
2.4100 USDT |
| 2019-05-01 |
2.3826 USDT |
1,245,689.1240 HT |
2.4021 USDT |
2.3689 USDT |
2.4088 USDT |
2.3746 USDT |
| 2019-04-30 |
2.3711 USDT |
1,120,766.3653 HT |
2.3810 USDT |
2.3609 USDT |
2.3845 USDT |
2.3664 USDT |
| 2019-04-29 |
2.3401 USDT |
1,550,870.9331 HT |
2.3158 USDT |
2.3100 USDT |
2.3680 USDT |
2.3530 USDT |
| 2019-04-28 |
2.2643 USDT |
1,262,992.1828 HT |
2.2389 USDT |
2.2388 USDT |
2.2850 USDT |
2.2744 USDT |
| 2019-04-27 |
2.2956 USDT |
1,239,611.7098 HT |
2.3177 USDT |
2.2806 USDT |
2.3250 USDT |
2.3001 USDT |
| 2019-04-26 |
2.2261 USDT |
1,131,890.2358 HT |
2.2193 USDT |
2.2062 USDT |
2.2400 USDT |
2.2181 USDT |
| 2019-04-25 |
2.1941 USDT |
1,804,653.0215 HT |
2.1847 USDT |
2.1698 USDT |
2.2265 USDT |
2.2174 USDT |
| 2019-04-24 |
2.2374 USDT |
2,890,102.1405 HT |
2.2976 USDT |
2.1762 USDT |
2.3081 USDT |
2.1966 USDT |
| 2019-04-23 |
2.2621 USDT |
1,721,902.8609 HT |
2.2911 USDT |
2.2100 USDT |
2.3000 USDT |
2.2765 USDT |
| 2019-04-22 |
2.4555 USDT |
1,484,770.6796 HT |
2.4829 USDT |
2.4397 USDT |
2.4933 USDT |
2.4913 USDT |
| 2019-04-21 |
2.4402 USDT |
1,788,621.2308 HT |
2.4478 USDT |
2.4100 USDT |
2.4699 USDT |
2.4437 USDT |
| 2019-04-20 |
2.4198 USDT |
1,808,558.4970 HT |
2.4401 USDT |
2.3800 USDT |
2.4613 USDT |
2.4354 USDT |
| 2019-04-19 |
2.5198 USDT |
2,213,350.6762 HT |
2.5321 USDT |
2.5005 USDT |
2.5450 USDT |
2.5345 USDT |
| 2019-04-18 |
2.5814 USDT |
5,235,782.6382 HT |
2.5613 USDT |
2.5350 USDT |
2.6199 USDT |
2.6156 USDT |
| 2019-04-17 |
2.3963 USDT |
2,952,074.7419 HT |
2.3890 USDT |
2.3729 USDT |
2.4259 USDT |
2.3925 USDT |
| 2019-04-16 |
2.2578 USDT |
2,055,183.8058 HT |
2.2226 USDT |
2.2170 USDT |
2.2846 USDT |
2.2508 USDT |
| 2019-04-15 |
2.2643 USDT |
4,609,932.7893 HT |
2.2728 USDT |
2.2263 USDT |
2.2988 USDT |
2.2834 USDT |
| 2019-04-14 |
2.3032 USDT |
4,410,470.5421 HT |
2.3408 USDT |
2.2400 USDT |
2.3855 USDT |
2.2451 USDT |
| 2019-04-13 |
2.4919 USDT |
1,534,054.6605 HT |
2.5055 USDT |
2.4700 USDT |
2.5111 USDT |
2.4850 USDT |
| 2019-04-12 |
2.4354 USDT |
1,272,934.1903 HT |
2.4731 USDT |
2.4138 USDT |
2.4734 USDT |
2.4380 USDT |
| 2019-04-11 |
2.3162 USDT |
1,867,653.5907 HT |
2.3488 USDT |
2.2827 USDT |
2.3488 USDT |
2.3338 USDT |
| 2019-04-10 |
2.3223 USDT |
2,242,745.8888 HT |
2.3626 USDT |
2.2890 USDT |
2.3700 USDT |
2.2968 USDT |
| 2019-04-09 |
2.6364 USDT |
1,403,253.5853 HT |
2.6793 USDT |
2.6000 USDT |
2.6793 USDT |
2.6067 USDT |
| 2019-04-08 |
2.6313 USDT |
1,250,445.7387 HT |
2.6350 USDT |
2.6081 USDT |
2.6553 USDT |
2.6365 USDT |