Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
1.8062 USDT |
971,195.3865 HT |
1.7706 USDT |
1.7674 USDT |
1.7972 USDT |
1.8236 USDT |
| 2024-01-21 |
1.7614 USDT |
6,063,298.9070 HT |
1.6261 USDT |
1.6257 USDT |
1.6998 USDT |
1.7712 USDT |
| 2024-01-20 |
1.9265 USDT |
7,620,138.2373 HT |
2.0984 USDT |
1.7309 USDT |
1.8500 USDT |
1.8125 USDT |
| 2024-01-19 |
2.0997 USDT |
6,857,312.9477 HT |
2.1151 USDT |
2.0002 USDT |
2.0748 USDT |
2.0991 USDT |
| 2024-01-18 |
2.2770 USDT |
7,271,022.8791 HT |
2.4519 USDT |
1.8617 USDT |
2.1699 USDT |
2.2087 USDT |
| 2024-01-17 |
2.4531 USDT |
4,648,362.2858 HT |
2.4546 USDT |
2.4343 USDT |
2.4494 USDT |
2.4523 USDT |
| 2024-01-16 |
2.4550 USDT |
3,098,705.0718 HT |
2.4627 USDT |
2.4382 USDT |
2.4424 USDT |
2.4522 USDT |
| 2024-01-15 |
2.5004 USDT |
3,683,059.0226 HT |
2.4365 USDT |
2.4201 USDT |
2.4401 USDT |
2.4753 USDT |
| 2024-01-14 |
2.4423 USDT |
2,417,955.9286 HT |
2.4408 USDT |
2.4239 USDT |
2.4351 USDT |
2.4395 USDT |
| 2024-01-13 |
2.4319 USDT |
3,995,233.2889 HT |
2.4306 USDT |
2.4200 USDT |
2.4278 USDT |
2.4448 USDT |
| 2024-01-12 |
2.4602 USDT |
3,892,727.5139 HT |
2.4763 USDT |
2.4200 USDT |
2.4461 USDT |
2.4453 USDT |
| 2024-01-11 |
2.4918 USDT |
4,708,941.9275 HT |
2.4697 USDT |
2.4500 USDT |
2.4641 USDT |
2.4601 USDT |
| 2024-01-10 |
2.4370 USDT |
4,871,885.2847 HT |
2.4334 USDT |
2.4160 USDT |
2.4328 USDT |
2.4423 USDT |
| 2024-01-09 |
2.4387 USDT |
2,703,361.1513 HT |
2.4854 USDT |
2.4000 USDT |
2.4183 USDT |
2.4300 USDT |
| 2024-01-08 |
2.4313 USDT |
2,990,909.7628 HT |
2.4542 USDT |
2.4151 USDT |
2.4229 USDT |
2.4494 USDT |
| 2024-01-07 |
2.4753 USDT |
4,114,108.3315 HT |
2.4504 USDT |
2.4394 USDT |
2.4527 USDT |
2.4862 USDT |
| 2024-01-06 |
2.4653 USDT |
4,843,947.4640 HT |
2.5000 USDT |
2.4405 USDT |
2.4515 USDT |
2.4579 USDT |
| 2024-01-05 |
2.4898 USDT |
5,615,626.1521 HT |
2.5268 USDT |
2.4671 USDT |
2.4695 USDT |
2.4887 USDT |
| 2024-01-04 |
2.5417 USDT |
4,286,664.2401 HT |
2.5046 USDT |
2.5019 USDT |
2.5264 USDT |
2.5572 USDT |
| 2024-01-03 |
2.5653 USDT |
6,252,259.5998 HT |
2.6033 USDT |
2.4493 USDT |
2.4827 USDT |
2.4870 USDT |
| 2024-01-02 |
2.5997 USDT |
5,260,303.9424 HT |
2.5782 USDT |
2.5614 USDT |
2.5818 USDT |
2.5973 USDT |
| 2024-01-01 |
2.5538 USDT |
3,224,884.7069 HT |
2.5990 USDT |
2.5209 USDT |
2.5369 USDT |
2.5558 USDT |
| 2023-12-31 |
2.5993 USDT |
3,078,817.9835 HT |
2.6103 USDT |
2.5800 USDT |
2.5892 USDT |
2.5990 USDT |
| 2023-12-30 |
2.6117 USDT |
2,974,950.0911 HT |
2.6196 USDT |
2.5956 USDT |
2.6038 USDT |
2.6156 USDT |
| 2023-12-29 |
2.6278 USDT |
3,462,928.2471 HT |
2.6379 USDT |
2.6138 USDT |
2.6190 USDT |
2.6168 USDT |
| 2023-12-28 |
2.6766 USDT |
2,588,388.5377 HT |
2.6833 USDT |
2.6202 USDT |
2.6400 USDT |
2.6389 USDT |
| 2023-12-27 |
2.6532 USDT |
2,575,308.2557 HT |
2.6427 USDT |
2.6201 USDT |
2.6398 USDT |
2.6782 USDT |
| 2023-12-26 |
2.6500 USDT |
3,247,554.3415 HT |
2.6662 USDT |
2.6122 USDT |
2.6290 USDT |
2.6433 USDT |
| 2023-12-25 |
2.6642 USDT |
2,333,669.2646 HT |
2.6600 USDT |
2.6507 USDT |
2.6624 USDT |
2.6742 USDT |
| 2023-12-24 |
2.6752 USDT |
2,941,875.1466 HT |
2.6880 USDT |
2.6401 USDT |
2.6622 USDT |
2.6595 USDT |
| 2023-12-23 |
2.6726 USDT |
3,153,763.9066 HT |
2.6668 USDT |
2.6573 USDT |
2.6679 USDT |
2.6857 USDT |
| 2023-12-22 |
2.6625 USDT |
2,782,860.0170 HT |
2.6706 USDT |
2.6233 USDT |
2.6378 USDT |
2.6602 USDT |
| 2023-12-21 |
2.6607 USDT |
3,359,204.7459 HT |
2.6602 USDT |
2.6199 USDT |
2.6443 USDT |
2.6704 USDT |
| 2023-12-20 |
2.6602 USDT |
2,315,577.8074 HT |
2.6457 USDT |
2.6414 USDT |
2.6477 USDT |
2.6771 USDT |
| 2023-12-19 |
2.6575 USDT |
3,149,610.7249 HT |
2.6412 USDT |
2.6262 USDT |
2.6432 USDT |
2.6426 USDT |
| 2023-12-18 |
2.6226 USDT |
2,252,500.2076 HT |
2.6674 USDT |
2.5800 USDT |
2.5949 USDT |
2.6161 USDT |
| 2023-12-17 |
2.6906 USDT |
2,952,278.4202 HT |
2.7079 USDT |
2.6700 USDT |
2.6760 USDT |
2.6735 USDT |
| 2023-12-16 |
2.7013 USDT |
3,088,623.1685 HT |
2.6955 USDT |
2.6831 USDT |
2.6956 USDT |
2.7101 USDT |
| 2023-12-15 |
2.6961 USDT |
2,544,703.6473 HT |
2.7308 USDT |
2.6680 USDT |
2.6845 USDT |
2.6832 USDT |
| 2023-12-14 |
2.7435 USDT |
2,407,119.8606 HT |
2.7469 USDT |
2.7127 USDT |
2.7420 USDT |
2.7305 USDT |
| 2023-12-13 |
2.7474 USDT |
3,219,566.8285 HT |
2.7300 USDT |
2.6680 USDT |
2.6781 USDT |
2.8162 USDT |
| 2023-12-12 |
2.7087 USDT |
2,977,258.4206 HT |
2.7188 USDT |
2.6796 USDT |
2.6976 USDT |
2.7163 USDT |
| 2023-12-11 |
2.8193 USDT |
2,466,931.1154 HT |
2.8780 USDT |
2.7578 USDT |
2.7988 USDT |
2.7996 USDT |
| 2023-12-10 |
2.8704 USDT |
2,696,580.9038 HT |
2.8124 USDT |
2.8122 USDT |
2.8155 USDT |
2.8808 USDT |
| 2023-12-09 |
2.8069 USDT |
1,724,638.9759 HT |
2.7846 USDT |
2.7729 USDT |
2.7934 USDT |
2.8192 USDT |
| 2023-12-08 |
2.7622 USDT |
1,946,520.0444 HT |
2.7301 USDT |
2.7283 USDT |
2.7388 USDT |
2.7798 USDT |
| 2023-12-07 |
2.7439 USDT |
2,602,117.8229 HT |
2.7538 USDT |
2.7105 USDT |
2.7303 USDT |
2.7420 USDT |
| 2023-12-06 |
2.7209 USDT |
2,224,543.2464 HT |
2.7128 USDT |
2.6922 USDT |
2.7135 USDT |
2.7578 USDT |
| 2023-12-05 |
2.7492 USDT |
3,325,510.6348 HT |
2.7929 USDT |
2.6900 USDT |
2.7157 USDT |
2.7336 USDT |
| 2023-12-04 |
2.7993 USDT |
1,305,546.1982 HT |
2.7954 USDT |
2.7446 USDT |
2.7956 USDT |
2.8102 USDT |