Crypto exchange Huobi

Market Huobi Token (HT) / Tether (USDT)

Identifier on Huobi: htusdt
123...1718
Date Price Volume Open Low High Close
2021-04-17 20.3367 USDT 4,671,557.2994 HT 20.3768 USDT 19.8780 USDT 20.1127 USDT 19.9778 USDT
2021-04-16 20.5509 USDT 12,569,279.2834 HT 21.2358 USDT 19.6787 USDT 20.2000 USDT 20.3524 USDT
2021-04-15 20.7298 USDT 8,821,395.5949 HT 20.5909 USDT 20.1870 USDT 20.3910 USDT 21.2600 USDT
2021-04-14 20.5411 USDT 17,045,702.6650 HT 20.4361 USDT 19.8800 USDT 20.2946 USDT 20.6800 USDT
2021-04-13 20.8107 USDT 15,794,631.4399 HT 21.4037 USDT 20.0123 USDT 20.4547 USDT 20.4288 USDT
2021-04-12 21.4294 USDT 27,170,148.2185 HT 20.1709 USDT 20.0800 USDT 20.4000 USDT 21.4845 USDT
2021-04-11 19.3938 USDT 9,415,273.6168 HT 18.7969 USDT 18.7491 USDT 19.1000 USDT 20.1092 USDT
2021-04-10 18.8174 USDT 12,372,073.3378 HT 18.2982 USDT 18.2681 USDT 18.6168 USDT 18.5900 USDT
2021-04-09 17.7656 USDT 7,704,329.4156 HT 17.6129 USDT 17.2000 USDT 17.4446 USDT 18.0613 USDT
2021-04-08 17.1218 USDT 9,059,170.2445 HT 16.2503 USDT 16.1612 USDT 16.5891 USDT 17.7614 USDT
2021-04-07 17.0921 USDT 14,740,097.8695 HT 18.4041 USDT 16.0000 USDT 16.2886 USDT 16.5976 USDT
2021-04-06 17.8354 USDT 15,725,064.0728 HT 16.9429 USDT 16.8981 USDT 17.1900 USDT 18.3816 USDT
2021-04-05 16.6740 USDT 10,773,965.3717 HT 16.3802 USDT 15.9361 USDT 16.1044 USDT 16.8732 USDT
2021-04-04 15.9325 USDT 6,244,905.8031 HT 15.6844 USDT 15.4738 USDT 15.8100 USDT 16.2985 USDT
2021-04-03 16.7665 USDT 8,737,841.6467 HT 16.9126 USDT 15.9346 USDT 16.1181 USDT 16.0520 USDT
2021-04-02 16.8101 USDT 13,728,393.9873 HT 16.5912 USDT 16.2888 USDT 16.7157 USDT 16.9723 USDT
2021-04-01 15.4459 USDT 10,061,761.7820 HT 15.5844 USDT 15.0295 USDT 15.3433 USDT 15.6079 USDT
2021-03-31 15.6521 USDT 15,535,384.2300 HT 16.2245 USDT 14.8422 USDT 15.3492 USDT 15.5948 USDT
2021-03-30 15.5014 USDT 24,879,373.4144 HT 14.5954 USDT 14.3001 USDT 14.5809 USDT 15.8869 USDT
2021-03-29 13.9417 USDT 10,520,814.0586 HT 13.5335 USDT 13.3001 USDT 13.3785 USDT 14.4328 USDT
2021-03-28 13.6174 USDT 11,782,299.4082 HT 12.9476 USDT 12.8251 USDT 12.9787 USDT 13.4417 USDT
2021-03-27 12.8764 USDT 7,200,845.1064 HT 12.8800 USDT 12.6287 USDT 12.7837 USDT 12.9007 USDT
2021-03-26 12.6618 USDT 7,569,205.0790 HT 12.3196 USDT 12.3196 USDT 12.5789 USDT 12.7713 USDT
2021-03-25 12.4151 USDT 9,119,345.7450 HT 12.5366 USDT 12.1372 USDT 12.3458 USDT 12.3775 USDT
2021-03-24 13.3966 USDT 13,846,190.9563 HT 12.7459 USDT 12.5387 USDT 12.7224 USDT 12.5560 USDT
2021-03-23 12.8306 USDT 7,997,408.2828 HT 12.8462 USDT 12.5000 USDT 12.7000 USDT 12.8664 USDT
2021-03-22 13.4975 USDT 8,543,802.7667 HT 13.8594 USDT 12.9515 USDT 13.1300 USDT 13.0900 USDT
2021-03-21 14.0793 USDT 5,480,185.2235 HT 14.3334 USDT 13.8050 USDT 13.9500 USDT 13.9815 USDT
2021-03-20 14.4774 USDT 5,537,560.8775 HT 14.2899 USDT 14.2000 USDT 14.3000 USDT 14.3990 USDT
2021-03-19 14.3769 USDT 5,323,904.8568 HT 14.5069 USDT 14.2000 USDT 14.3250 USDT 14.3340 USDT
2021-03-18 14.7069 USDT 6,850,683.6471 HT 14.7257 USDT 14.4600 USDT 14.5466 USDT 14.4918 USDT
2021-03-17 14.5190 USDT 9,443,356.8077 HT 14.7110 USDT 14.1000 USDT 14.4073 USDT 14.6536 USDT
2021-03-16 14.5164 USDT 9,234,555.6301 HT 14.6030 USDT 14.0800 USDT 14.2881 USDT 14.7650 USDT
2021-03-15 14.7539 USDT 11,757,199.0012 HT 14.7981 USDT 14.2551 USDT 14.5089 USDT 14.6321 USDT
2021-03-14 15.1783 USDT 8,907,717.6748 HT 15.5428 USDT 14.7407 USDT 14.9386 USDT 15.0917 USDT
2021-03-13 15.0603 USDT 12,678,611.9833 HT 14.9807 USDT 14.3858 USDT 14.5549 USDT 15.3216 USDT
2021-03-12 15.0601 USDT 14,707,230.7735 HT 15.8156 USDT 14.2558 USDT 14.7806 USDT 14.8990 USDT
2021-03-11 15.6699 USDT 15,311,552.4231 HT 16.0656 USDT 15.0654 USDT 15.4490 USDT 15.8948 USDT
2021-03-10 16.6186 USDT 16,226,928.5222 HT 17.3412 USDT 16.0500 USDT 16.4349 USDT 16.0836 USDT
2021-03-09 16.1990 USDT 17,923,500.3381 HT 15.6600 USDT 15.3636 USDT 15.6938 USDT 17.4500 USDT
2021-03-08 15.0794 USDT 17,144,193.6364 HT 15.5831 USDT 14.0974 USDT 14.6323 USDT 15.3803 USDT
2021-03-07 15.2106 USDT 8,206,952.1790 HT 15.2437 USDT 14.9559 USDT 15.0898 USDT 15.2444 USDT
2021-03-06 15.1336 USDT 8,742,548.6661 HT 15.4182 USDT 14.5678 USDT 14.9223 USDT 15.2752 USDT
2021-03-05 15.0396 USDT 15,495,824.6627 HT 15.8224 USDT 14.2949 USDT 14.9000 USDT 15.5165 USDT
2021-03-04 16.5211 USDT 38,038,310.7610 HT 15.1641 USDT 14.9653 USDT 15.3479 USDT 15.8050 USDT
2021-03-03 15.1847 USDT 18,181,964.8977 HT 14.5092 USDT 14.2420 USDT 14.4344 USDT 15.1567 USDT
2021-03-02 14.5917 USDT 20,082,313.6134 HT 14.7319 USDT 13.8855 USDT 14.1757 USDT 14.4816 USDT
2021-03-01 14.1147 USDT 26,577,421.3151 HT 13.6916 USDT 13.4676 USDT 13.7317 USDT 14.3900 USDT
2021-02-28 13.9207 USDT 33,014,167.1307 HT 16.0725 USDT 12.5500 USDT 13.3100 USDT 13.9452 USDT
2021-02-27 16.5838 USDT 20,334,919.3980 HT 15.5025 USDT 15.4201 USDT 16.1761 USDT 16.0846 USDT
123...1718