Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0123 ETH |
97,444.9936 HT |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2019-05-26 |
0.0123 ETH |
189,480.9682 HT |
0.0122 ETH |
0.0118 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-05-25 |
0.0126 ETH |
326,817.6896 HT |
0.0128 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-05-24 |
0.0131 ETH |
153,641.3609 HT |
0.0128 ETH |
0.0128 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-05-23 |
0.0132 ETH |
196,851.5276 HT |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-05-22 |
0.0122 ETH |
151,269.3218 HT |
0.0125 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-05-21 |
0.0118 ETH |
378,225.0821 HT |
0.0115 ETH |
0.0114 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-05-20 |
0.0107 ETH |
345,686.5635 HT |
0.0106 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-05-19 |
0.0108 ETH |
154,437.9164 HT |
0.0106 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-05-18 |
0.0105 ETH |
130,559.7953 HT |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-05-17 |
0.0113 ETH |
117,567.9609 HT |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-05-16 |
0.0111 ETH |
203,662.3824 HT |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-05-15 |
0.0099 ETH |
185,567.5343 HT |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-05-14 |
0.0116 ETH |
202,589.6212 HT |
0.0119 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2019-05-13 |
0.0118 ETH |
193,102.3630 HT |
0.0122 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
| 2019-05-12 |
0.0120 ETH |
242,549.8514 HT |
0.0120 ETH |
0.0117 ETH |
0.0124 ETH |
0.0123 ETH |
| 2019-05-11 |
0.0124 ETH |
143,624.8899 HT |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-05-10 |
0.0119 ETH |
199,842.2356 HT |
0.0122 ETH |
0.0113 ETH |
0.0122 ETH |
0.0114 ETH |
| 2019-05-09 |
0.0131 ETH |
146,408.2766 HT |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-05-08 |
0.0136 ETH |
126,921.4207 HT |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-05-07 |
0.0141 ETH |
365,600.2106 HT |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0140 ETH |
| 2019-05-06 |
0.0134 ETH |
233,045.2511 HT |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-05-05 |
0.0133 ETH |
156,362.4666 HT |
0.0137 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-05-04 |
0.0145 ETH |
112,990.2713 HT |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-05-03 |
0.0146 ETH |
57,880.0177 HT |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-05-02 |
0.0143 ETH |
93,414.9907 HT |
0.0144 ETH |
0.0143 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-05-01 |
0.0148 ETH |
109,989.5648 HT |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-04-30 |
0.0148 ETH |
103,479.4033 HT |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-04-29 |
0.0147 ETH |
121,331.2893 HT |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-04-28 |
0.0146 ETH |
148,471.0813 HT |
0.0145 ETH |
0.0144 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-04-27 |
0.0145 ETH |
103,044.7403 HT |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-04-26 |
0.0139 ETH |
137,473.3900 HT |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-04-25 |
0.0141 ETH |
170,192.1800 HT |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-04-24 |
0.0143 ETH |
211,931.7339 HT |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-04-23 |
0.0140 ETH |
156,960.7280 HT |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-04-22 |
0.0143 ETH |
137,752.7215 HT |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-04-21 |
0.0143 ETH |
139,795.7466 HT |
0.0144 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-04-20 |
0.0144 ETH |
99,412.4764 HT |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-04-19 |
0.0146 ETH |
140,165.2704 HT |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-04-18 |
0.0150 ETH |
225,368.9786 HT |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-04-17 |
0.0139 ETH |
193,364.7733 HT |
0.0139 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-04-16 |
0.0136 ETH |
195,542.4338 HT |
0.0135 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-04-15 |
0.0138 ETH |
248,494.0887 HT |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-04-14 |
0.0143 ETH |
367,314.2273 HT |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-04-13 |
0.0151 ETH |
103,265.1083 HT |
0.0153 ETH |
0.0147 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-04-12 |
0.0150 ETH |
67,274.0090 HT |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-11 |
0.0141 ETH |
124,738.5196 HT |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-04-10 |
0.0142 ETH |
234,537.1703 HT |
0.0146 ETH |
0.0139 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-04-09 |
0.0148 ETH |
159,607.4521 HT |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-04-08 |
0.0150 ETH |
153,191.3393 HT |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |