Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0191 ETH |
37,465.7458 HT |
0.0190 ETH |
0.0190 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-12-12 |
0.0192 ETH |
21,869.8585 HT |
0.0193 ETH |
0.0192 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-12-11 |
0.0191 ETH |
24,142.0624 HT |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-12-10 |
0.0190 ETH |
44,783.4800 HT |
0.0189 ETH |
0.0188 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-12-09 |
0.0185 ETH |
33,105.8807 HT |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-12-08 |
0.0188 ETH |
95,116.0345 HT |
0.0188 ETH |
0.0187 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-12-07 |
0.0186 ETH |
87,987.4884 HT |
0.0187 ETH |
0.0186 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-12-06 |
0.0191 ETH |
139,998.5516 HT |
0.0191 ETH |
0.0191 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-12-05 |
0.0190 ETH |
68,828.3763 HT |
0.0191 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-12-04 |
0.0191 ETH |
285,157.7304 HT |
0.0192 ETH |
0.0191 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-12-03 |
0.0193 ETH |
400,278.7649 HT |
0.0194 ETH |
0.0192 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-12-02 |
0.0201 ETH |
147,510.4720 HT |
0.0200 ETH |
0.0199 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-01 |
0.0199 ETH |
449,804.5845 HT |
0.0197 ETH |
0.0196 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-11-30 |
0.0185 ETH |
274,966.3886 HT |
0.0184 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-29 |
0.0183 ETH |
346,369.5310 HT |
0.0181 ETH |
0.0180 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-28 |
0.0180 ETH |
429,119.0619 HT |
0.0179 ETH |
0.0178 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-11-27 |
0.0177 ETH |
365,969.0671 HT |
0.0173 ETH |
0.0173 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-11-26 |
0.0171 ETH |
379,378.9527 HT |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-11-25 |
0.0174 ETH |
432,317.0309 HT |
0.0175 ETH |
0.0172 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-11-24 |
0.0169 ETH |
270,646.3746 HT |
0.0172 ETH |
0.0167 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-11-23 |
0.0170 ETH |
594,959.6356 HT |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-11-22 |
0.0184 ETH |
358,290.7222 HT |
0.0184 ETH |
0.0183 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-21 |
0.0185 ETH |
416,213.6997 HT |
0.0187 ETH |
0.0183 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-20 |
0.0193 ETH |
253,374.0919 HT |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-11-19 |
0.0191 ETH |
323,566.0800 HT |
0.0190 ETH |
0.0190 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-11-18 |
0.0193 ETH |
102,543.7300 HT |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-11-17 |
0.0196 ETH |
559,845.5037 HT |
0.0195 ETH |
0.0194 ETH |
0.0200 ETH |
0.0196 ETH |
| 2019-11-16 |
0.0196 ETH |
329,190.4033 HT |
0.0197 ETH |
0.0195 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-11-15 |
0.0200 ETH |
686,873.3988 HT |
0.0200 ETH |
0.0199 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-14 |
0.0203 ETH |
36,681.9839 HT |
0.0202 ETH |
0.0202 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-11-13 |
0.0205 ETH |
16,845.3600 HT |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-11-12 |
0.0205 ETH |
23,031.2715 HT |
0.0205 ETH |
0.0203 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-11-11 |
0.0205 ETH |
11,539.4900 HT |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2019-11-10 |
0.0204 ETH |
15,232.3045 HT |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0206 ETH |
| 2019-11-09 |
0.0206 ETH |
57,766.2800 HT |
0.0207 ETH |
0.0203 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-11-08 |
0.0207 ETH |
27,360.0700 HT |
0.0207 ETH |
0.0206 ETH |
0.0208 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0209 ETH |
61,629.3384 HT |
0.0209 ETH |
0.0207 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-11-06 |
0.0213 ETH |
34,032.2400 HT |
0.0213 ETH |
0.0212 ETH |
0.0213 ETH |
0.0212 ETH |
| 2019-11-05 |
0.0210 ETH |
45,635.0130 HT |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-11-04 |
0.0205 ETH |
49,558.5324 HT |
0.0205 ETH |
0.0204 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-11-03 |
0.0209 ETH |
56,934.9181 HT |
0.0210 ETH |
0.0208 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-11-02 |
0.0214 ETH |
39,389.1638 HT |
0.0215 ETH |
0.0213 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-11-01 |
0.0215 ETH |
28,006.7100 HT |
0.0215 ETH |
0.0213 ETH |
0.0216 ETH |
0.0215 ETH |
| 2019-10-31 |
0.0217 ETH |
39,410.8150 HT |
0.0218 ETH |
0.0214 ETH |
0.0220 ETH |
0.0215 ETH |
| 2019-10-30 |
0.0215 ETH |
73,066.7159 HT |
0.0217 ETH |
0.0214 ETH |
0.0217 ETH |
0.0215 ETH |
| 2019-10-29 |
0.0206 ETH |
41,714.1089 HT |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-10-28 |
0.0201 ETH |
45,181.1788 HT |
0.0204 ETH |
0.0199 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-10-27 |
0.0207 ETH |
60,092.4300 HT |
0.0206 ETH |
0.0205 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-10-26 |
0.0198 ETH |
212,543.2395 HT |
0.0196 ETH |
0.0193 ETH |
0.0205 ETH |
0.0194 ETH |
| 2019-10-25 |
0.0197 ETH |
105,239.2800 HT |
0.0193 ETH |
0.0193 ETH |
0.0200 ETH |
0.0196 ETH |