Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: hptht

Date	Price	Volume	Open	Low	High	Close
2019-02-20	0.0025 HT	10,336,915.4268	0.0025 HT	0.0025 HT	0.0025 HT	0.0025 HT
2019-02-19	0.0024 HT	13,162,914.3500	0.0025 HT	0.0024 HT	0.0025 HT	0.0024 HT
2019-02-18	0.0025 HT	11,121,653.2947	0.0026 HT	0.0025 HT	0.0026 HT	0.0025 HT
2019-02-17	0.0025 HT	11,071,624.0907	0.0025 HT	0.0025 HT	0.0026 HT	0.0025 HT
2019-02-16	0.0026 HT	14,733,927.9861	0.0026 HT	0.0026 HT	0.0026 HT	0.0026 HT
2019-02-15	0.0025 HT	8,651,336.7376	0.0025 HT	0.0025 HT	0.0025 HT	0.0025 HT
2019-02-14	0.0025 HT	7,436,960.7234	0.0025 HT	0.0025 HT	0.0025 HT	0.0025 HT
2019-02-13	0.0025 HT	10,834,327.8890	0.0025 HT	0.0025 HT	0.0025 HT	0.0025 HT
2019-02-12	0.0024 HT	13,286,709.3871	0.0024 HT	0.0024 HT	0.0025 HT	0.0024 HT
2019-02-11	0.0024 HT	14,706,212.0283	0.0025 HT	0.0024 HT	0.0025 HT	0.0024 HT
2019-02-10	0.0025 HT	1,460,738.4574	0.0025 HT	0.0024 HT	0.0026 HT	0.0025 HT
2019-02-09	0.0026 HT	17,333,359.6540	0.0026 HT	0.0026 HT	0.0027 HT	0.0026 HT
2019-02-08	0.0027 HT	35,533,372.8759	0.0027 HT	0.0027 HT	0.0027 HT	0.0027 HT
2019-02-07	0.0029 HT	13,319,061.8167	0.0029 HT	0.0028 HT	0.0029 HT	0.0029 HT
2019-02-06	0.0029 HT	17,292,289.4064	0.0028 HT	0.0028 HT	0.0029 HT	0.0029 HT
2019-02-05	0.0028 HT	14,107,345.4104	0.0028 HT	0.0028 HT	0.0028 HT	0.0028 HT
2019-02-04	0.0028 HT	16,804,901.2520	0.0028 HT	0.0028 HT	0.0029 HT	0.0028 HT
2019-02-03	0.0028 HT	12,692,540.4603	0.0028 HT	0.0028 HT	0.0028 HT	0.0028 HT
2019-02-02	0.0028 HT	18,132,519.7741	0.0028 HT	0.0028 HT	0.0028 HT	0.0028 HT
2019-02-01	0.0027 HT	16,578,694.2724	0.0027 HT	0.0027 HT	0.0027 HT	0.0027 HT
2019-01-31	0.0027 HT	17,915,356.1903	0.0027 HT	0.0027 HT	0.0027 HT	0.0027 HT
2019-01-30	0.0027 HT	17,721,095.7146	0.0027 HT	0.0027 HT	0.0027 HT	0.0027 HT
2019-01-29	0.0027 HT	15,633,901.5320	0.0027 HT	0.0027 HT	0.0027 HT	0.0027 HT
2019-01-28	0.0028 HT	36,171,792.8178	0.0028 HT	0.0027 HT	0.0028 HT	0.0027 HT
2019-01-27	0.0027 HT	1,395,386.5518	0.0028 HT	0.0027 HT	0.0028 HT	0.0027 HT
2019-01-26	0.0026 HT	23,577,719.4470	0.0027 HT	0.0026 HT	0.0027 HT	0.0026 HT
2019-01-25	0.0026 HT	25,322,640.8671	0.0026 HT	0.0026 HT	0.0026 HT	0.0026 HT
2019-01-24	0.0026 HT	24,687,400.3160	0.0026 HT	0.0026 HT	0.0027 HT	0.0026 HT
2019-01-23	0.0026 HT	21,470,784.2805	0.0026 HT	0.0026 HT	0.0026 HT	0.0026 HT
2019-01-22	0.0025 HT	25,344,376.8097	0.0025 HT	0.0024 HT	0.0025 HT	0.0025 HT
2019-01-20	0.0024 HT	46,383,614.2114	0.0024 HT	0.0023 HT	0.0024 HT	0.0023 HT
2019-01-19	0.0024 HT	16,276,375.6947	0.0024 HT	0.0024 HT	0.0024 HT	0.0024 HT
2019-01-18	0.0024 HT	15,123,593.0223	0.0024 HT	0.0023 HT	0.0024 HT	0.0024 HT
2019-01-17	0.0024 HT	16,078,016.4942	0.0023 HT	0.0023 HT	0.0024 HT	0.0024 HT
2019-01-16	0.0024 HT	17,771,491.3360	0.0024 HT	0.0023 HT	0.0024 HT	0.0024 HT
2019-01-15	0.0024 HT	17,610,553.4192	0.0024 HT	0.0023 HT	0.0024 HT	0.0024 HT
2019-01-14	0.0024 HT	15,858,062.5029	0.0024 HT	0.0024 HT	0.0024 HT	0.0024 HT
2019-01-13	0.0024 HT	11,516,140.8868	0.0023 HT	0.0023 HT	0.0024 HT	0.0024 HT
2019-01-12	0.0024 HT	16,722,077.5020	0.0025 HT	0.0023 HT	0.0025 HT	0.0024 HT
2019-01-11	0.0025 HT	9,621,218.6305	0.0025 HT	0.0024 HT	0.0025 HT	0.0025 HT
2019-01-10	0.0025 HT	7,887,672.3562	0.0026 HT	0.0025 HT	0.0026 HT	0.0025 HT
2019-01-09	0.0024 HT	12,156,306.9481	0.0024 HT	0.0024 HT	0.0025 HT	0.0024 HT
2019-01-08	0.0024 HT	5,816,888.1813	0.0024 HT	0.0023 HT	0.0024 HT	0.0024 HT
2019-01-07	0.0024 HT	6,346,764.7076	0.0024 HT	0.0024 HT	0.0024 HT	0.0024 HT
2019-01-06	0.0024 HT	7,753,838.7143	0.0024 HT	0.0024 HT	0.0024 HT	0.0024 HT
2019-01-05	0.0024 HT	8,075,605.6304	0.0024 HT	0.0024 HT	0.0025 HT	0.0024 HT
2019-01-04	0.0024 HT	6,995,801.7943	0.0025 HT	0.0024 HT	0.0025 HT	0.0025 HT
2019-01-03	0.0024 HT	7,226,310.8310	0.0024 HT	0.0024 HT	0.0024 HT	0.0024 HT
2019-01-02	0.0024 HT	4,911,148.1360	0.0024 HT	0.0024 HT	0.0025 HT	0.0024 HT
2019-01-01	0.0023 HT	7,485,715.1350	0.0024 HT	0.0023 HT	0.0024 HT	0.0023 HT