Identifier on Huobi: hptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0000 HT |
0.0000 |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2019-05-30 |
0.0030 HT |
15,056,479.1057 |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2019-05-29 |
0.0030 HT |
13,727,360.2446 |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2019-05-28 |
0.0028 HT |
18,296,475.5457 |
0.0027 HT |
0.0026 HT |
0.0029 HT |
0.0028 HT |
| 2019-05-27 |
0.0024 HT |
9,963,105.5109 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-05-26 |
0.0023 HT |
11,588,823.2761 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-05-25 |
0.0022 HT |
15,370,450.2207 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-05-24 |
0.0021 HT |
9,553,743.5413 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-05-23 |
0.0020 HT |
12,772,285.3316 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-05-22 |
0.0022 HT |
15,771,674.5011 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-05-21 |
0.0021 HT |
18,181,038.7271 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-05-20 |
0.0024 HT |
8,095,780.6976 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-05-19 |
0.0024 HT |
8,336,123.2348 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-05-18 |
0.0024 HT |
8,250,216.6208 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-05-17 |
0.0025 HT |
7,995,540.5832 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-05-16 |
0.0025 HT |
8,254,775.0681 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-05-15 |
0.0024 HT |
11,426,264.3113 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-05-14 |
0.0024 HT |
11,591,590.2109 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-05-13 |
0.0025 HT |
10,717,675.3178 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2019-05-12 |
0.0027 HT |
15,138,225.1310 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-05-11 |
0.0028 HT |
7,674,432.0212 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-05-10 |
0.0029 HT |
8,799,449.0386 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2019-05-09 |
0.0029 HT |
8,262,557.8939 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2019-05-08 |
0.0029 HT |
6,671,779.8449 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2019-05-07 |
0.0029 HT |
14,038,520.6437 |
0.0031 HT |
0.0029 HT |
0.0031 HT |
0.0029 HT |
| 2019-05-06 |
0.0030 HT |
8,636,737.6485 |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2019-05-05 |
0.0027 HT |
7,845,996.0697 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-05-04 |
0.0027 HT |
9,657,296.0046 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-05-03 |
0.0027 HT |
5,313,340.7896 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-05-02 |
0.0028 HT |
6,969,778.2251 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-05-01 |
0.0027 HT |
7,555,149.2302 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-04-30 |
0.0028 HT |
6,354,567.8353 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-04-29 |
0.0027 HT |
7,920,688.0978 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-04-28 |
0.0027 HT |
7,430,692.3204 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-04-27 |
0.0027 HT |
7,894,809.0609 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-04-26 |
0.0028 HT |
6,670,221.2911 |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2019-04-25 |
0.0027 HT |
11,460,596.0343 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-04-24 |
0.0028 HT |
12,896,223.6035 |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2019-04-23 |
0.0028 HT |
9,994,093.7438 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-04-22 |
0.0029 HT |
6,686,359.7247 |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2019-04-21 |
0.0029 HT |
7,569,312.6054 |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2019-04-20 |
0.0029 HT |
6,522,173.3969 |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2019-04-19 |
0.0029 HT |
6,000,380.0014 |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2019-04-18 |
0.0028 HT |
7,803,557.0629 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-04-17 |
0.0030 HT |
8,059,685.9681 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2019-04-16 |
0.0032 HT |
12,598,143.9904 |
0.0033 HT |
0.0032 HT |
0.0033 HT |
0.0032 HT |
| 2019-04-15 |
0.0032 HT |
10,827,619.1598 |
0.0032 HT |
0.0032 HT |
0.0033 HT |
0.0032 HT |
| 2019-04-14 |
0.0032 HT |
7,370,111.4455 |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2019-04-13 |
0.0030 HT |
1,722,765.9672 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2019-04-12 |
0.0030 HT |
1,042,057.5327 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |