Identifier on Huobi: hptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0031 HT |
9,309,751.6943 |
0.0030 HT |
0.0030 HT |
0.0033 HT |
0.0032 HT |
| 2019-04-10 |
0.0031 HT |
11,695,132.2505 |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2019-04-09 |
0.0026 HT |
2,427,114.0488 |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-04-08 |
0.0026 HT |
6,048,191.3891 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2019-04-07 |
0.0027 HT |
7,552,800.4277 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-04-06 |
0.0029 HT |
35,511,917.6556 |
0.0027 HT |
0.0027 HT |
0.0032 HT |
0.0028 HT |
| 2019-04-05 |
0.0025 HT |
10,152,157.1289 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-04-04 |
0.0026 HT |
9,602,132.3068 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2019-04-03 |
0.0026 HT |
16,429,947.3368 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-04-02 |
0.0024 HT |
20,001,250.8568 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-04-01 |
0.0025 HT |
7,247,107.6439 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2019-03-31 |
0.0024 HT |
12,867,488.9620 |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2019-03-30 |
0.0027 HT |
8,642,069.6723 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-03-29 |
0.0028 HT |
15,444,885.6296 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-03-28 |
0.0028 HT |
15,401,239.5123 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-03-27 |
0.0028 HT |
13,134,702.4931 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-03-26 |
0.0028 HT |
31,352,257.6679 |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2019-03-25 |
0.0024 HT |
14,454,051.7101 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-03-24 |
0.0023 HT |
5,618,028.1749 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-03-23 |
0.0023 HT |
8,486,048.2802 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-03-22 |
0.0024 HT |
8,620,740.5207 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-03-21 |
0.0023 HT |
8,846,175.8445 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-03-20 |
0.0024 HT |
12,709,241.0658 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-03-19 |
0.0022 HT |
13,759,068.6147 |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-03-18 |
0.0025 HT |
11,070,047.6338 |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0026 HT |
| 2019-03-17 |
0.0026 HT |
9,536,596.9429 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-03-16 |
0.0026 HT |
8,511,435.3148 |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2019-03-15 |
0.0026 HT |
7,375,333.3815 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2019-03-14 |
0.0028 HT |
10,948,865.0929 |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2019-03-13 |
0.0028 HT |
13,050,510.5414 |
0.0028 HT |
0.0027 HT |
0.0031 HT |
0.0028 HT |
| 2019-03-12 |
0.0030 HT |
3,830,860.5808 |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2019-03-11 |
0.0031 HT |
12,374,620.4998 |
0.0032 HT |
0.0029 HT |
0.0033 HT |
0.0030 HT |
| 2019-03-10 |
0.0032 HT |
18,219,149.7771 |
0.0033 HT |
0.0030 HT |
0.0035 HT |
0.0032 HT |
| 2019-03-09 |
0.0024 HT |
59,332,044.4657 |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2019-03-08 |
0.0022 HT |
1,467,305.8478 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-03-07 |
0.0022 HT |
54,723,907.1809 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-03-06 |
0.0021 HT |
11,197,526.0268 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-03-05 |
0.0023 HT |
4,553,134.4595 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-03-04 |
0.0023 HT |
11,117,327.4968 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-03-03 |
0.0025 HT |
4,774,140.6095 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-03-02 |
0.0026 HT |
24,391,095.6689 |
0.0027 HT |
0.0025 HT |
0.0027 HT |
0.0026 HT |
| 2019-03-01 |
0.0025 HT |
80,664,347.7700 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-02-28 |
0.0025 HT |
15,711,813.0910 |
0.0024 HT |
0.0024 HT |
0.0027 HT |
0.0026 HT |
| 2019-02-27 |
0.0026 HT |
4,214,052.9054 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2019-02-26 |
0.0028 HT |
4,407,196.7662 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-02-25 |
0.0027 HT |
4,414,542.3198 |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2019-02-24 |
0.0028 HT |
8,492,372.6583 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-02-23 |
0.0028 HT |
10,493,713.6038 |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0027 HT |
| 2019-02-22 |
0.0029 HT |
19,776,517.2698 |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2019-02-21 |
0.0030 HT |
33,096,426.0337 |
0.0028 HT |
0.0028 HT |
0.0033 HT |
0.0030 HT |