Identifier on Huobi: hptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0024 HT |
7,489,200.3569 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2018-12-30 |
0.0024 HT |
8,260,510.0381 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2018-12-29 |
0.0025 HT |
7,583,239.5285 |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2018-12-28 |
0.0026 HT |
8,443,451.1946 |
0.0025 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2018-12-27 |
0.0025 HT |
8,009,146.6283 |
0.0027 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2018-12-26 |
0.0024 HT |
9,853,805.0235 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2018-12-25 |
0.0025 HT |
8,403,077.8383 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2018-12-24 |
0.0023 HT |
17,317,827.0517 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2018-12-23 |
0.0025 HT |
15,054,441.5607 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2018-12-22 |
0.0025 HT |
7,714,348.2293 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2018-12-21 |
0.0024 HT |
9,391,894.0298 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2018-12-20 |
0.0025 HT |
11,373,251.3570 |
0.0025 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2018-12-19 |
0.0025 HT |
15,608,646.1503 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2018-12-18 |
0.0026 HT |
10,998,171.6561 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2018-12-17 |
0.0024 HT |
10,869,652.2910 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2018-12-16 |
0.0026 HT |
11,336,274.3302 |
0.0025 HT |
0.0024 HT |
0.0027 HT |
0.0025 HT |
| 2018-12-15 |
0.0024 HT |
10,742,818.1123 |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2018-12-14 |
0.0024 HT |
9,614,959.6035 |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0025 HT |
| 2018-12-13 |
0.0026 HT |
7,671,733.5427 |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2018-12-12 |
0.0027 HT |
6,741,758.0825 |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2018-12-11 |
0.0027 HT |
9,336,577.3860 |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2018-12-10 |
0.0024 HT |
2,493,717.5489 |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2018-12-09 |
0.0025 HT |
8,892,540.7587 |
0.0026 HT |
0.0024 HT |
0.0028 HT |
0.0025 HT |
| 2018-12-08 |
0.0030 HT |
18,385,057.3397 |
0.0027 HT |
0.0025 HT |
0.0034 HT |
0.0029 HT |
| 2018-12-07 |
0.0019 HT |
14,840,448.5735 |
0.0018 HT |
0.0018 HT |
0.0021 HT |
0.0019 HT |
| 2018-12-06 |
0.0016 HT |
17,193,329.9799 |
0.0016 HT |
0.0013 HT |
0.0017 HT |
0.0015 HT |
| 2018-12-05 |
0.0018 HT |
13,051,383.4662 |
0.0018 HT |
0.0017 HT |
0.0020 HT |
0.0017 HT |
| 2018-12-04 |
0.0021 HT |
9,824,596.7607 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2018-12-03 |
0.0023 HT |
8,329,827.1846 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2018-12-02 |
0.0023 HT |
5,936,754.1512 |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2018-12-01 |
0.0025 HT |
6,793,782.2539 |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2018-11-30 |
0.0028 HT |
4,856,692.6927 |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2018-11-29 |
0.0034 HT |
6,626,454.2505 |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2018-11-28 |
0.0035 HT |
5,914,129.9472 |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2018-11-27 |
0.0037 HT |
6,218,651.2523 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2018-11-26 |
0.0038 HT |
10,081,601.7385 |
0.0036 HT |
0.0036 HT |
0.0038 HT |
0.0038 HT |
| 2018-11-25 |
0.0037 HT |
7,899,121.4143 |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2018-11-24 |
0.0037 HT |
7,878,485.2368 |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2018-11-23 |
0.0037 HT |
7,257,916.8277 |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2018-11-22 |
0.0037 HT |
6,318,767.8032 |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2018-11-21 |
0.0037 HT |
3,345,981.0473 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2018-11-20 |
0.0035 HT |
5,534,494.4826 |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2018-11-19 |
0.0036 HT |
8,323,840.5281 |
0.0036 HT |
0.0034 HT |
0.0037 HT |
0.0036 HT |
| 2018-11-18 |
0.0037 HT |
6,275,442.1303 |
0.0039 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |
| 2018-11-17 |
0.0041 HT |
5,256,026.7504 |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0040 HT |
| 2018-11-16 |
0.0044 HT |
3,869,487.4777 |
0.0045 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2018-11-15 |
0.0044 HT |
5,369,657.7624 |
0.0043 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |
| 2018-09-25 |
0.0045 HT |
87,583,670.6319 |
0.0009 HT |
0.0009 HT |
0.0061 HT |
0.0051 HT |